Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

214.60p
   
  • Change Today:
    -5.20p
  • 52 Week High: 236.80
  • 52 Week Low: 120.10
  • Currency: UK Pounds
  • Shares Issued: 627.83m
  • Volume: 864,392
  • Market Cap: £1,347.32m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Nov-2025 16:35 214.60p 7,114 £15,267 Unknown
17-Nov-2025 16:35 214.60p 2,545 £5,462 Unknown
17-Nov-2025 16:35 214.60p 556 £1,193 Unknown
17-Nov-2025 16:35 214.60p 706 £1,515 Unknown
17-Nov-2025 16:35 214.60p 291 £624 Unknown
17-Nov-2025 16:35 214.60p 668 £1,434 Unknown
17-Nov-2025 16:35 214.60p 1,851 £3,972 Unknown
17-Nov-2025 16:35 214.60p 120 £258 Unknown
17-Nov-2025 16:35 214.60p 300 £644 Unknown
17-Nov-2025 16:35 214.60p 123 £264 Unknown
17-Nov-2025 16:35 214.60p 996 £2,137 Unknown
17-Nov-2025 16:35 214.60p 1 £2 Unknown
17-Nov-2025 16:35 214.60p 1,987 £4,264 Unknown
17-Nov-2025 16:35 214.60p 9 £19 Unknown
17-Nov-2025 16:35 214.60p 61 £131 Unknown
17-Nov-2025 16:35 214.60p 195 £418 Unknown
17-Nov-2025 16:35 214.60p 1,207 £2,590 Unknown
17-Nov-2025 16:35 214.60p 53 £114 Unknown
17-Nov-2025 16:35 214.60p 2,111 £4,530 Unknown
17-Nov-2025 16:35 214.60p 324 £695 Unknown
17-Nov-2025 16:35 214.60p 121 £260 Unknown
17-Nov-2025 16:35 214.60p 909 £1,951 Unknown
17-Nov-2025 16:35 214.60p 463 £994 Unknown
17-Nov-2025 16:35 214.60p 1,022 £2,193 Unknown
17-Nov-2025 16:35 214.60p 282 £605 Unknown
17-Nov-2025 16:35 214.60p 3,460 £7,425 Unknown
17-Nov-2025 16:35 214.60p 350 £751 Unknown
17-Nov-2025 16:35 214.60p 1,192 £2,558 Unknown
17-Nov-2025 16:35 214.60p 396 £850 Unknown
17-Nov-2025 16:35 214.60p 263 £564 Unknown
17-Nov-2025 16:35 214.60p 1,419 £3,045 Unknown
17-Nov-2025 16:35 214.60p 291 £624 Unknown
17-Nov-2025 16:35 214.60p 5,499 £11,801 Unknown
17-Nov-2025 16:35 214.60p 59 £127 Unknown
17-Nov-2025 16:35 214.60p 2,043 £4,384 Unknown
17-Nov-2025 16:35 214.60p 580 £1,245 Unknown
17-Nov-2025 16:35 214.60p 310 £665 Unknown
17-Nov-2025 16:35 214.60p 667 £1,431 Unknown
17-Nov-2025 16:35 214.60p 405 £869 Unknown
17-Nov-2025 16:35 214.60p 171 £367 Unknown
17-Nov-2025 16:35 214.60p 76 £163 Unknown
17-Nov-2025 16:35 214.60p 4,396 £9,434 Unknown
17-Nov-2025 16:35 214.60p 43 £92 Unknown
17-Nov-2025 16:35 214.60p 1,643 £3,526 Unknown
17-Nov-2025 16:35 214.60p 667 £1,431 Unknown
17-Nov-2025 16:35 214.60p 1 £2 Unknown
17-Nov-2025 16:35 214.60p 1 £2 Unknown
17-Nov-2025 16:35 214.60p 731 £1,569 Unknown
17-Nov-2025 16:35 214.60p 297 £637 Unknown
17-Nov-2025 16:35 214.60p 571 £1,225 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 214.60p
Change Today -5.20p
% Change -2.37 %
52 Week High 236.80
52 Week Low 120.10
Volume 864,392
Shares Issued 627.83m
Market Cap £1,347.32m

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average
4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average
Price Trend
64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average
38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average
Income
45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average
27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average
Growth
77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average

Ninety One Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 17-Jul-25
Paid 19-Dec-25 07-Aug-25
Amount 6.00p 6.80p

Trades for 17-Nov-2025

Time Volume / Share Price
16:35 8,472 @ 214.60p
16:35 134,269 @ 214.60p
16:35 1 @ 214.60p
16:35 235 @ 214.60p
16:35 243 @ 214.60p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page