Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:34 | 173.00p | 398 | £688 | Sell | AT |
15:34 | 173.00p | 250 | £432 | Sell | AT |
15:32 | 173.10p | 41 | £71 | Sell | AT |
15:32 | 173.10p | 40 | £69 | Sell | AT |
15:32 | 173.10p | 42 | £73 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:45 | 173.00p | 6,605 | £11,427 | Sell | AT |
14:45 | 173.00p | 4,209 | £7,282 | Sell | AT |
14:32 | 174.00p | 3,071 | £5,344 | Buy | O |
14:03 | 172.24p | 3,007 | £5,179 | Sell | O |
11:33 | 171.00p | 2,419 | £4,136 | Buy | AT |
You are here: research