Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

210.40p
   
  • Change Today:
    -1.40p
  • 52 Week High: 236.80
  • 52 Week Low: 120.10
  • Currency: UK Pounds
  • Shares Issued: 627.74m
  • Volume: 667,327
  • Market Cap: £1,320.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 210.40p 3,000 £6,312 Buy O
05-Dec-2025 16:35 210.40p 64,091 £134,848 Sell PC
05-Dec-2025 16:35 210.40p 666 £1,401 Unknown
05-Dec-2025 16:35 210.40p 56 £118 Unknown
05-Dec-2025 16:35 210.40p 649 £1,366 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:47 212.00p 68,000 £144,160 Unknown O
05-Dec-2025 16:35 210.40p 64,091 £134,848 Sell PC
05-Dec-2025 12:10 211.75p 38,000 £80,465 Sell O
05-Dec-2025 14:01 211.10p 30,214 £63,782 Unknown O
05-Dec-2025 08:23 212.36p 18,060 £38,352 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page