Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

187.20p
   
  • Change Today:
    -0.90p
  • 52 Week High: 191.80
  • 52 Week Low: 120.10
  • Currency: UK Pounds
  • Shares Issued: 642.25m
  • Volume: 1,185,200
  • Market Cap: £1,202.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:48 187.20p 4,996 £9,352 Sell O
04-Jul-2025 16:47 186.78p 30,874 £57,667 Sell O
04-Jul-2025 16:35 187.20p 121 £226 Sell O
04-Jul-2025 16:35 187.20p 9,844 £18,428 Sell O
04-Jul-2025 16:35 187.20p 1,604 £3,003 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 187.20p 131,356 £245,898 Sell PC
04-Jul-2025 13:18 186.60p 44,848 £83,686 Buy O
04-Jul-2025 15:09 187.30p 39,327 £73,660 Sell O
04-Jul-2025 12:06 186.55p 38,517 £71,854 Buy O
04-Jul-2025 13:18 186.50p 37,717 £70,342 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page