Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:07 | 173.50p | 3 | £5 | Buy | AT |
15:07 | 173.50p | 1,300 | £2,256 | Buy | AT |
15:07 | 173.30p | 828 | £1,435 | Buy | AT |
15:07 | 173.30p | 345 | £598 | Buy | AT |
15:03 | 173.20p | 113 | £196 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:45 | 173.00p | 6,605 | £11,427 | Sell | AT |
14:45 | 173.00p | 4,209 | £7,282 | Sell | AT |
14:32 | 174.00p | 3,071 | £5,344 | Buy | O |
14:03 | 172.24p | 3,007 | £5,179 | Sell | O |
11:33 | 171.00p | 2,419 | £4,136 | Buy | AT |
You are here: research