iShares IV iSh GBP U B ESD D (UESD)

513.80p
   
  • Change Today:
      0.50p
  • 52 Week High: 515.40p
  • 52 Week Low: 499.38p
  • Currency: UK Pounds
  • Volume: 47,768
  • RiskGrade: 3

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2024 14:26 514.01p 5,858 £30,111 Buy O
23-May-2024 15:26 514.00p 4,703 £24,173 Buy AT
23-May-2024 08:34 513.95p 3,647 £18,744 Buy O
23-May-2024 14:20 513.99p 3,512 £18,051 Buy O
23-May-2024 09:00 513.94p 2,918 £14,997 Buy O
23-May-2024 14:30 514.09p 2,437 £12,528 Buy O
23-May-2024 09:45 513.67p 2,034 £10,448 Sell O
23-May-2024 15:09 513.42p 1,775 £9,113 Sell O
23-May-2024 15:26 514.00p 1,269 £6,523 Buy AT
23-May-2024 13:00 513.99p 1,268 £6,517 Buy O
23-May-2024 15:09 513.91p 1,047 £5,381 Buy O
23-May-2024 10:02 513.61p 1,006 £5,167 Sell O
23-May-2024 10:46 513.61p 1,004 £5,157 Sell O
23-May-2024 15:26 514.00p 950 £4,883 Buy AT
23-May-2024 08:03 512.68p 915 £4,691 Sell O
23-May-2024 14:30 513.43p 901 £4,626 Sell O
23-May-2024 15:16 513.91p 893 £4,589 Buy O
23-May-2024 09:00 513.71p 782 £4,017 Sell O
23-May-2024 08:03 514.42p 773 £3,976 Buy O
23-May-2024 13:01 513.99p 766 £3,937 Buy O
23-May-2024 16:18 513.60p 738 £3,790 Sell AT
23-May-2024 15:42 513.61p 737 £3,785 Sell O
23-May-2024 11:46 513.60p 501 £2,573 Sell AT
23-May-2024 14:11 513.60p 471 £2,419 Sell O
23-May-2024 13:21 513.99p 467 £2,400 Buy O
23-May-2024 13:21 513.62p 467 £2,399 Sell O
23-May-2024 13:36 513.99p 461 £2,370 Buy O
23-May-2024 13:36 513.62p 461 £2,368 Sell O
23-May-2024 09:08 513.93p 414 £2,128 Buy O
23-May-2024 10:46 513.61p 362 £1,859 Sell O
23-May-2024 15:18 513.91p 349 £1,794 Buy O
23-May-2024 10:12 513.62p 343 £1,762 Sell O
23-May-2024 12:18 513.62p 322 £1,654 Sell O
23-May-2024 15:01 513.84p 319 £1,639 Buy O
23-May-2024 10:47 513.98p 298 £1,532 Buy O
23-May-2024 13:00 513.99p 262 £1,347 Buy O
23-May-2024 15:00 513.84p 254 £1,305 Buy O
23-May-2024 14:52 511.10p 239 £1,222 Sell O
23-May-2024 09:30 514.00p 200 £1,028 Buy AT
23-May-2024 08:05 512.39p 158 £810 Sell O
23-May-2024 08:20 514.02p 129 £663 Buy O
23-May-2024 10:53 513.67p 118 £606 Sell O
23-May-2024 11:11 513.94p 117 £601 Buy O
23-May-2024 08:00 515.13p 116 £598 Buy O
23-May-2024 09:40 513.93p 114 £586 Buy O
23-May-2024 10:10 513.98p 109 £560 Buy O
23-May-2024 15:29 513.93p 97 £498 Buy O
23-May-2024 10:46 513.91p 95 £488 Buy O
23-May-2024 09:30 513.93p 94 £483 Buy O
23-May-2024 15:01 513.84p 77 £396 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UESD Market Data

Currency UK Pounds
Price 513.80p
Change Today 0.50p
% Change 0.10 %
52 Week High 515.40p
52 Week Low 499.38p
Volume 47,768
RiskGrade 3

Trades for 23-May-2024

Time Volume / Share Price
16:18 738 @ 513.60p
15:55 1 @ 513.61p
15:42 737 @ 513.61p
15:29 97 @ 513.93p
15:26 1,269 @ 514.00p

Top of Page