23-May-2024 14:26 |
514.01p |
5,858 |
£30,111 |
Buy |
O |
23-May-2024 15:26 |
514.00p |
4,703 |
£24,173 |
Buy |
AT |
23-May-2024 08:34 |
513.95p |
3,647 |
£18,744 |
Buy |
O |
23-May-2024 14:20 |
513.99p |
3,512 |
£18,051 |
Buy |
O |
23-May-2024 09:00 |
513.94p |
2,918 |
£14,997 |
Buy |
O |
23-May-2024 14:30 |
514.09p |
2,437 |
£12,528 |
Buy |
O |
23-May-2024 09:45 |
513.67p |
2,034 |
£10,448 |
Sell |
O |
23-May-2024 15:09 |
513.42p |
1,775 |
£9,113 |
Sell |
O |
23-May-2024 15:26 |
514.00p |
1,269 |
£6,523 |
Buy |
AT |
23-May-2024 13:00 |
513.99p |
1,268 |
£6,517 |
Buy |
O |
23-May-2024 15:09 |
513.91p |
1,047 |
£5,381 |
Buy |
O |
23-May-2024 10:02 |
513.61p |
1,006 |
£5,167 |
Sell |
O |
23-May-2024 10:46 |
513.61p |
1,004 |
£5,157 |
Sell |
O |
23-May-2024 15:26 |
514.00p |
950 |
£4,883 |
Buy |
AT |
23-May-2024 08:03 |
512.68p |
915 |
£4,691 |
Sell |
O |
23-May-2024 14:30 |
513.43p |
901 |
£4,626 |
Sell |
O |
23-May-2024 15:16 |
513.91p |
893 |
£4,589 |
Buy |
O |
23-May-2024 09:00 |
513.71p |
782 |
£4,017 |
Sell |
O |
23-May-2024 08:03 |
514.42p |
773 |
£3,976 |
Buy |
O |
23-May-2024 13:01 |
513.99p |
766 |
£3,937 |
Buy |
O |
23-May-2024 16:18 |
513.60p |
738 |
£3,790 |
Sell |
AT |
23-May-2024 15:42 |
513.61p |
737 |
£3,785 |
Sell |
O |
23-May-2024 11:46 |
513.60p |
501 |
£2,573 |
Sell |
AT |
23-May-2024 14:11 |
513.60p |
471 |
£2,419 |
Sell |
O |
23-May-2024 13:21 |
513.99p |
467 |
£2,400 |
Buy |
O |
23-May-2024 13:21 |
513.62p |
467 |
£2,399 |
Sell |
O |
23-May-2024 13:36 |
513.99p |
461 |
£2,370 |
Buy |
O |
23-May-2024 13:36 |
513.62p |
461 |
£2,368 |
Sell |
O |
23-May-2024 09:08 |
513.93p |
414 |
£2,128 |
Buy |
O |
23-May-2024 10:46 |
513.61p |
362 |
£1,859 |
Sell |
O |
23-May-2024 15:18 |
513.91p |
349 |
£1,794 |
Buy |
O |
23-May-2024 10:12 |
513.62p |
343 |
£1,762 |
Sell |
O |
23-May-2024 12:18 |
513.62p |
322 |
£1,654 |
Sell |
O |
23-May-2024 15:01 |
513.84p |
319 |
£1,639 |
Buy |
O |
23-May-2024 10:47 |
513.98p |
298 |
£1,532 |
Buy |
O |
23-May-2024 13:00 |
513.99p |
262 |
£1,347 |
Buy |
O |
23-May-2024 15:00 |
513.84p |
254 |
£1,305 |
Buy |
O |
23-May-2024 14:52 |
511.10p |
239 |
£1,222 |
Sell |
O |
23-May-2024 09:30 |
514.00p |
200 |
£1,028 |
Buy |
AT |
23-May-2024 08:05 |
512.39p |
158 |
£810 |
Sell |
O |
23-May-2024 08:20 |
514.02p |
129 |
£663 |
Buy |
O |
23-May-2024 10:53 |
513.67p |
118 |
£606 |
Sell |
O |
23-May-2024 11:11 |
513.94p |
117 |
£601 |
Buy |
O |
23-May-2024 08:00 |
515.13p |
116 |
£598 |
Buy |
O |
23-May-2024 09:40 |
513.93p |
114 |
£586 |
Buy |
O |
23-May-2024 10:10 |
513.98p |
109 |
£560 |
Buy |
O |
23-May-2024 15:29 |
513.93p |
97 |
£498 |
Buy |
O |
23-May-2024 10:46 |
513.91p |
95 |
£488 |
Buy |
O |
23-May-2024 09:30 |
513.93p |
94 |
£483 |
Buy |
O |
23-May-2024 15:01 |
513.84p |
77 |
£396 |
Buy |
O |
16:18 |
738 @ 513.60p |
15:55 |
1 @ 513.61p |
15:42 |
737 @ 513.61p |
15:29 |
97 @ 513.93p |
15:26 |
1,269 @ 514.00p |
Top of Page
You are here:
research