Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2024 16:18 | 513.60p | 738 | £3,790 | Sell | AT |
23-May-2024 15:55 | 513.61p | 1 | £5 | Sell | O |
23-May-2024 15:42 | 513.61p | 737 | £3,785 | Sell | O |
23-May-2024 15:29 | 513.93p | 97 | £498 | Buy | O |
23-May-2024 15:26 | 514.00p | 1,269 | £6,523 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2024 14:26 | 514.01p | 5,858 | £30,111 | Buy | O |
23-May-2024 15:26 | 514.00p | 4,703 | £24,173 | Buy | AT |
23-May-2024 08:34 | 513.95p | 3,647 | £18,744 | Buy | O |
23-May-2024 14:20 | 513.99p | 3,512 | £18,051 | Buy | O |
23-May-2024 09:00 | 513.94p | 2,918 | £14,997 | Buy | O |
You are here: research