iShares IV iSh GBP U B ESD D (UESD)

513.80p
   
  • Change Today:
      0.50p
  • 52 Week High: 515.40p
  • 52 Week Low: 499.38p
  • Currency: UK Pounds
  • Volume: 47,768
  • RiskGrade: 3

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2024 16:18 513.60p 738 £3,790 Sell AT
23-May-2024 15:55 513.61p 1 £5 Sell O
23-May-2024 15:42 513.61p 737 £3,785 Sell O
23-May-2024 15:29 513.93p 97 £498 Buy O
23-May-2024 15:26 514.00p 1,269 £6,523 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2024 14:26 514.01p 5,858 £30,111 Buy O
23-May-2024 15:26 514.00p 4,703 £24,173 Buy AT
23-May-2024 08:34 513.95p 3,647 £18,744 Buy O
23-May-2024 14:20 513.99p 3,512 £18,051 Buy O
23-May-2024 09:00 513.94p 2,918 £14,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page