Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 511.90p | 3,003 | £15,372 | Sell | O |
03-May-2024 16:36 | 511.90p | 3,003 | £15,372 | Sell | O |
03-May-2024 16:35 | 511.90p | 3,003 | £15,372 | Sell | PC |
03-May-2024 16:35 | 511.90p | 1 | £5 | Unknown | |
03-May-2024 16:35 | 511.90p | 216 | £1,106 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 09:11 | 512.00p | 39,342 | £201,431 | Sell | AT |
03-May-2024 10:47 | 512.41p | 7,816 | £40,050 | Buy | O |
03-May-2024 10:47 | 512.09p | 5,686 | £29,117 | Sell | O |
03-May-2024 08:38 | 512.30p | 3,742 | £19,170 | Buy | AT |
03-May-2024 16:36 | 511.90p | 3,003 | £15,372 | Sell | O |
You are here: research