Supply@Me Capital (SYME)

Sector:

Alternative Investment Instruments

 0.026p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.15
  • 52 Week Low: 0.024
  • Currency: UK Pounds
  • Shares Issued: 61,232m
  • Volume: 143,098,134
  • Market Cap: £15.92m
  • RiskGrade: 423

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 14:43 0.024p 21,675,540 £5,202 Sell O
03-May-2024 16:19 0.026p 10,949,242 £2,847 Unknown O
03-May-2024 09:57 0.026p 9,368,302 £2,436 Unknown O
03-May-2024 11:09 0.025p 7,944,303 £1,986 Sell O
03-May-2024 11:10 0.025p 7,944,303 £1,986 Sell O
03-May-2024 13:16 0.026p 7,464,754 £1,941 Unknown O
03-May-2024 12:30 0.025p 7,687,700 £1,922 Sell O
03-May-2024 08:47 0.026p 5,660,377 £1,472 Sell O
03-May-2024 13:51 0.025p 5,000,000 £1,250 Sell O
03-May-2024 11:10 0.025p 5,000,000 £1,250 Sell AT
03-May-2024 08:02 0.025p 4,650,000 £1,162 Sell O
03-May-2024 11:39 0.026p 3,754,792 £976 Sell O
03-May-2024 11:34 0.026p 3,707,865 £964 Sell O
03-May-2024 11:37 0.026p 3,018,867 £785 Sell O
03-May-2024 09:56 0.026p 3,000,000 £780 Buy O
03-May-2024 09:11 0.025p 2,441,937 £610 Sell O
03-May-2024 13:58 0.024p 2,473,129 £594 Sell O
03-May-2024 08:03 0.026p 2,208,000 £574 Sell O
03-May-2024 13:55 0.024p 2,015,000 £484 Sell O
03-May-2024 12:23 0.025p 1,519,717 £380 Sell O
03-May-2024 10:07 0.026p 1,271,020 £330 Unknown O
03-May-2024 14:13 0.026p 1,126,452 £293 Unknown O
03-May-2024 08:05 0.030p 975,000 £292 Buy O
03-May-2024 09:52 0.027p 1,000,000 £270 Buy AT
03-May-2024 10:10 0.026p 1,000,000 £260 Unknown O
03-May-2024 09:13 0.025p 1,000,000 £250 Sell O
03-May-2024 12:30 0.025p 1,000,000 £250 Sell AT
03-May-2024 12:30 0.025p 1,000,000 £250 Sell AT
03-May-2024 12:30 0.025p 1,000,000 £250 Sell AT
03-May-2024 09:31 0.025p 1,000,000 £250 Sell O
03-May-2024 12:30 0.025p 1,000,000 £250 Sell AT
03-May-2024 12:30 0.025p 1,000,000 £250 Sell AT
03-May-2024 12:30 0.025p 1,000,000 £250 Sell AT
03-May-2024 12:30 0.025p 1,000,000 £250 Sell AT
03-May-2024 12:30 0.025p 1,000,000 £250 Sell AT
03-May-2024 11:03 0.025p 831,177 £208 Sell O
03-May-2024 12:30 0.025p 815,000 £204 Sell AT
03-May-2024 09:52 0.027p 700,000 £189 Buy AT
03-May-2024 09:57 0.027p 700,000 £189 Buy O
03-May-2024 08:05 0.030p 612,210 £184 Buy O
03-May-2024 12:21 0.025p 655,609 £164 Sell O
03-May-2024 10:57 0.027p 600,652 £162 Buy O
03-May-2024 08:05 0.030p 479,643 £144 Buy O
03-May-2024 12:16 0.025p 463,580 £116 Sell O
03-May-2024 08:16 0.026p 390,000 £101 Sell O
03-May-2024 08:15 0.026p 386,943 £101 Sell O
03-May-2024 08:21 0.026p 356,732 £93 Sell O
03-May-2024 10:50 0.026p 326,902 £85 Unknown O
03-May-2024 13:40 0.025p 295,872 £74 Sell O
03-May-2024 09:57 0.027p 250,000 £68 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYME Market Data

Currency UK Pounds
Share Price 0.026p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.15
52 Week Low 0.024
Volume 143,098,134
Shares Issued 61,232m
Market Cap £15.92m
RiskGrade 423

SYME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.17% above the market average2.17% above the market average2.17% above the market average2.17% above the market average2.17% above the market average
48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average
Price Trend
86.64% below the market average86.64% below the market average86.64% below the market average86.64% below the market average86.64% below the market average
87.3% below the sector average87.3% below the sector average87.3% below the sector average87.3% below the sector average87.3% below the sector average
Income Not Available
Growth
43.71% above the market average43.71% above the market average43.71% above the market average43.71% above the market average43.71% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average

SYME Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:19 10,949,242 @ 0.026p
15:54 35,535 @ 0.028p
15:37 571 @ 0.028p
15:36 2,537 @ 0.024p
15:36 10,000 @ 0.028p

SYME Key Personnel

CEO Alessandro Zamboni
Chair Albert Ganyushin

Top of Page