Supply@Me Capital (SYME)

Sector:

Alternative Investment Instruments

0.027p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.15
  • 52 Week Low: 0.024
  • Currency: UK Pounds
  • Shares Issued: 61,232m
  • Volume: 591,152,180
  • Market Cap: £16.23m
  • RiskGrade: 423

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:24 0.027p 7,854,451 £2,121 Buy AT
24-Apr-2024 16:24 0.027p 5,000,000 £1,350 Buy AT
24-Apr-2024 16:24 0.027p 24,419,648 £6,593 Buy O
24-Apr-2024 16:24 0.025p 10,000,000 £2,500 Buy AT
24-Apr-2024 16:23 0.026p 37,942,003 £9,941 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 15:33 0.024p 72,304,978 £17,462 Sell O
24-Apr-2024 11:21 0.025p 60,024,001 £15,006 Sell O
24-Apr-2024 11:21 0.025p 59,578,363 £14,924 Sell O
24-Apr-2024 11:56 0.027p 36,838,076 £9,946 Buy O
24-Apr-2024 16:23 0.026p 37,942,003 £9,941 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page