Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 18:34 | $291.33 | 0 | $0 | Unknown | O |
17-May-2024 18:34 | $291.33 | 0 | $0 | Unknown | O |
17-May-2024 18:23 | $290.97 | 0 | $0 | Unknown | O |
17-May-2024 18:23 | $290.97 | 0 | $0 | Unknown | O |
17-May-2024 18:04 | $291.00 | 0 | $0 | Unknown | O |
17-May-2024 17:54 | $290.97 | 1 | $291 | Unknown | O |
17-May-2024 17:45 | $290.94 | 0 | $0 | Unknown | O |
17-May-2024 17:45 | $290.94 | 0 | $0 | Unknown | O |
17-May-2024 17:41 | $290.97 | 0 | $0 | Unknown | O |
17-May-2024 17:41 | $290.97 | 0 | $0 | Unknown | O |
17-May-2024 17:36 | $290.86 | 0 | $0 | Unknown | O |
17-May-2024 17:32 | $290.75 | 0 | $0 | Unknown | O |
17-May-2024 17:32 | $290.75 | 0 | $0 | Unknown | O |
17-May-2024 17:26 | $290.65 | 0 | $0 | Unknown | O |
17-May-2024 17:26 | $290.65 | 0 | $0 | Unknown | O |
17-May-2024 17:26 | $290.60 | 0 | $0 | Unknown | O |
17-May-2024 17:22 | $290.74 | 0 | $0 | Unknown | O |
17-May-2024 16:58 | $290.55 | 0 | $0 | Unknown | O |
17-May-2024 16:57 | $290.47 | 0 | $0 | Unknown | O |
17-May-2024 16:44 | $290.60 | 0 | $0 | Unknown | O |
17-May-2024 16:35 | $290.41 | 0 | $0 | Unknown | O |
17-May-2024 16:35 | $290.41 | 0 | $0 | Unknown | O |
17-May-2024 16:29 | $290.45 | 8 | $2,324 | Unknown | O |
17-May-2024 16:25 | $290.61 | 0 | $0 | Unknown | O |
17-May-2024 16:25 | $290.61 | 0 | $0 | Unknown | O |
17-May-2024 16:15 | $291.01 | 0 | $0 | Unknown | O |
17-May-2024 15:57 | $290.77 | 0 | $0 | Unknown | O |
17-May-2024 15:47 | $290.56 | 0 | $0 | Unknown | O |
17-May-2024 15:40 | $290.05 | 0 | $0 | Unknown | O |
17-May-2024 15:40 | $290.05 | 0 | $0 | Unknown | O |
17-May-2024 15:30 | $290.47 | 9 | $2,614 | Unknown | O |
17-May-2024 15:21 | $290.79 | 1 | $291 | Unknown | O |
17-May-2024 14:58 | $291.14 | 0 | $0 | Unknown | O |
17-May-2024 14:56 | $291.21 | 2 | $582 | Unknown | O |
17-May-2024 14:54 | $291.09 | 20 | $5,822 | Unknown | O |
17-May-2024 14:52 | $291.06 | 0 | $0 | Unknown | O |
17-May-2024 14:51 | $291.06 | 0 | $0 | Unknown | O |
17-May-2024 14:51 | $291.06 | 0 | $0 | Unknown | O |
17-May-2024 14:51 | $291.06 | 0 | $0 | Unknown | O |
17-May-2024 14:51 | $291.06 | 0 | $0 | Unknown | O |
17-May-2024 14:51 | $291.06 | 0 | $0 | Unknown | O |
17-May-2024 14:51 | $291.06 | 0 | $0 | Unknown | O |
17-May-2024 14:51 | $291.06 | 0 | $0 | Unknown | O |
17-May-2024 14:51 | $291.06 | 0 | $0 | Unknown | O |
17-May-2024 14:51 | $291.06 | 0 | $0 | Unknown | O |
17-May-2024 14:51 | $291.06 | 0 | $0 | Unknown | O |
17-May-2024 14:51 | $291.06 | 0 | $0 | Unknown | O |
17-May-2024 14:51 | $290.71 | 0 | $0 | Unknown | O |
17-May-2024 14:50 | $290.68 | 0 | $0 | Unknown | O |
17-May-2024 14:50 | $290.68 | 0 | $0 | Unknown | O |
Currency | US Dollars |
Share Price | $ 291.33 |
Change Today | $ 2.61 |
% Change | 0.90 % |
52 Week High | $294.1 |
52 Week Low | $288.5 |
Volume | 96 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 11 |
Sell | 4 |
Strong Sell | 0 |
Total | 19 |
Time | Volume / Share Price |
18:34 | 0 @ $291.33 |
18:34 | 0 @ $291.33 |
18:23 | 0 @ $290.97 |
18:23 | 0 @ $290.97 |
18:04 | 0 @ $291.00 |
You are here: research