AON Ord Shs Class A (0XHL)

$ 291.33
   
  • Change Today:
    $2.61
  • 52 Week High: $294.1
  • 52 Week Low: $288.5
  • Currency: US Dollars
  • Volume: 96

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 18:34 $291.33 0 $0 Unknown O
17-May-2024 18:34 $291.33 0 $0 Unknown O
17-May-2024 18:23 $290.97 0 $0 Unknown O
17-May-2024 18:23 $290.97 0 $0 Unknown O
17-May-2024 18:04 $291.00 0 $0 Unknown O
17-May-2024 17:54 $290.97 1 $291 Unknown O
17-May-2024 17:45 $290.94 0 $0 Unknown O
17-May-2024 17:45 $290.94 0 $0 Unknown O
17-May-2024 17:41 $290.97 0 $0 Unknown O
17-May-2024 17:41 $290.97 0 $0 Unknown O
17-May-2024 17:36 $290.86 0 $0 Unknown O
17-May-2024 17:32 $290.75 0 $0 Unknown O
17-May-2024 17:32 $290.75 0 $0 Unknown O
17-May-2024 17:26 $290.65 0 $0 Unknown O
17-May-2024 17:26 $290.65 0 $0 Unknown O
17-May-2024 17:26 $290.60 0 $0 Unknown O
17-May-2024 17:22 $290.74 0 $0 Unknown O
17-May-2024 16:58 $290.55 0 $0 Unknown O
17-May-2024 16:57 $290.47 0 $0 Unknown O
17-May-2024 16:44 $290.60 0 $0 Unknown O
17-May-2024 16:35 $290.41 0 $0 Unknown O
17-May-2024 16:35 $290.41 0 $0 Unknown O
17-May-2024 16:29 $290.45 8 $2,324 Unknown O
17-May-2024 16:25 $290.61 0 $0 Unknown O
17-May-2024 16:25 $290.61 0 $0 Unknown O
17-May-2024 16:15 $291.01 0 $0 Unknown O
17-May-2024 15:57 $290.77 0 $0 Unknown O
17-May-2024 15:47 $290.56 0 $0 Unknown O
17-May-2024 15:40 $290.05 0 $0 Unknown O
17-May-2024 15:40 $290.05 0 $0 Unknown O
17-May-2024 15:30 $290.47 9 $2,614 Unknown O
17-May-2024 15:21 $290.79 1 $291 Unknown O
17-May-2024 14:58 $291.14 0 $0 Unknown O
17-May-2024 14:56 $291.21 2 $582 Unknown O
17-May-2024 14:54 $291.09 20 $5,822 Unknown O
17-May-2024 14:52 $291.06 0 $0 Unknown O
17-May-2024 14:51 $291.06 0 $0 Unknown O
17-May-2024 14:51 $291.06 0 $0 Unknown O
17-May-2024 14:51 $291.06 0 $0 Unknown O
17-May-2024 14:51 $291.06 0 $0 Unknown O
17-May-2024 14:51 $291.06 0 $0 Unknown O
17-May-2024 14:51 $291.06 0 $0 Unknown O
17-May-2024 14:51 $291.06 0 $0 Unknown O
17-May-2024 14:51 $291.06 0 $0 Unknown O
17-May-2024 14:51 $291.06 0 $0 Unknown O
17-May-2024 14:51 $291.06 0 $0 Unknown O
17-May-2024 14:51 $291.06 0 $0 Unknown O
17-May-2024 14:51 $290.71 0 $0 Unknown O
17-May-2024 14:50 $290.68 0 $0 Unknown O
17-May-2024 14:50 $290.68 0 $0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0XHL Market Data

Currency US Dollars
Share Price $ 291.33
Change Today $ 2.61
% Change 0.90 %
52 Week High $294.1
52 Week Low $288.5
Volume 96

0XHL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 11
Sell 4
Strong Sell 0
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-May-2024

Time Volume / Share Price
18:34 0 @ $291.33
18:34 0 @ $291.33
18:23 0 @ $290.97
18:23 0 @ $290.97
18:04 0 @ $291.00

Top of Page