Amundi Physical Metals Amundi Physical Gold ETC (GLDA)

7,253.00p
   
  • Change Today:
    -71.88p
  • 52 Week High: 7,658.38p
  • 52 Week Low: 5,899.88p
  • Currency: UK Pounds
  • Volume: 10,252

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 14:32 7,254.25p 1,640 £118,970 Sell AT
03-May-2024 13:58 7,265.50p 1,300 £94,452 Buy AT
03-May-2024 14:33 7,239.25p 1,300 £94,110 Buy AT
03-May-2024 08:42 7,283.75p 501 £36,492 Buy AT
03-May-2024 13:39 7,280.25p 501 £36,474 Buy AT
03-May-2024 09:19 7,279.50p 501 £36,470 Buy AT
03-May-2024 13:58 7,266.00p 501 £36,403 Buy AT
03-May-2024 13:29 7,261.75p 501 £36,381 Sell AT
03-May-2024 13:53 7,260.50p 501 £36,375 Buy AT
03-May-2024 13:51 7,248.50p 501 £36,315 Buy AT
03-May-2024 14:39 7,218.75p 501 £36,166 Buy AT
03-May-2024 14:34 7,215.25p 501 £36,148 Buy AT
03-May-2024 14:38 7,215.25p 501 £36,148 Buy AT
03-May-2024 14:38 7,211.50p 501 £36,130 Buy AT
03-May-2024 14:35 7,208.50p 501 £36,115 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLDA Market Data

Currency UK Pounds
Price 7,253.00p
Change Today -71.88p
% Change -0.98 %
52 Week High 7,658.38p
52 Week Low 5,899.88p
Volume 10,252

Trades for 03-May-2024

Time Volume / Share Price
14:39 501 @ 7,218.75p
14:38 501 @ 7,215.25p
14:38 501 @ 7,211.50p
14:35 501 @ 7,208.50p
14:34 501 @ 7,215.25p

Top of Page