Amundi Physical Metals Amundi Physical Gold ETC (GLDA)

7,416.50p
   
  • Change Today:
    -21.25p
  • 52 Week High: 7,658.38p
  • 52 Week Low: 5,899.88p
  • Currency: UK Pounds
  • Volume: 2,505

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:22 7,409.00p 501 £37,119 Sell AT
25-Apr-2024 15:43 7,436.50p 501 £37,257 Sell AT
25-Apr-2024 15:17 7,389.75p 501 £37,023 Buy AT
25-Apr-2024 14:17 7,382.00p 501 £36,984 Buy AT
25-Apr-2024 14:07 7,394.50p 501 £37,046 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 15:43 7,436.50p 501 £37,257 Sell AT
25-Apr-2024 16:22 7,409.00p 501 £37,119 Sell AT
25-Apr-2024 14:07 7,394.50p 501 £37,046 Sell AT
25-Apr-2024 15:17 7,389.75p 501 £37,023 Buy AT
25-Apr-2024 14:17 7,382.00p 501 £36,984 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page