Multi Units Luxembourg Amundi Msci Emerging Markets II D - GBP (U127)

$ 48.82
   
  • Change Today:
    $0.24
  • 52 Week High: $48.92
  • 52 Week Low: $41.23
  • Currency: US Dollars
  • Volume: 9,326

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 11:52 $48.85 3,222 $157,395 Buy AT
16-May-2024 15:08 $48.68 2,190 $106,609 Buy AT
16-May-2024 11:52 $48.91 1,588 $77,669 Buy AT
16-May-2024 11:52 $48.92 1,017 $49,747 Buy AT
16-May-2024 08:01 $48.72 500 $24,358 Buy O
16-May-2024 16:35 $48.82 457 $22,311 Buy PC
16-May-2024 16:35 $48.82 361 $17,624 Unknown
16-May-2024 11:52 $48.78 256 $12,488 Buy AT
16-May-2024 16:35 $48.82 96 $4,687 Unknown
16-May-2024 11:52 $48.90 24 $1,174 Buy AT
16-May-2024 11:52 $48.78 24 $1,171 Buy AT
16-May-2024 15:08 $48.67 24 $1,168 Buy AT
16-May-2024 15:08 $48.67 24 $1,168 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

U127 Market Data

Currency US Dollars
Price $ 48.82
Change Today $ 0.24
% Change 0.49 %
52 Week High $48.92
52 Week Low $41.23
Volume 9,326

Trades for 16-May-2024

Time Volume / Share Price
16:35 457 @ $48.82
16:35 96 @ $48.82
16:35 361 @ $48.82
15:08 2,190 @ $48.68
15:08 24 @ $48.68

Top of Page