Granite Shares Financial Granite Shares 3X Long Apple Daily ETP (3LAP)

$ 26.30
   
  • Change Today:
    $0.00
  • 52 Week High: $36.05
  • 52 Week Low: $17.65
  • Currency: US Dollars
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:21 $26.40 1,202 $31,733 Unknown AT
16-May-2024 16:21 $26.40 798 $21,067 Buy AT
16-May-2024 15:47 $26.31 39 $1,026 Buy AT
16-May-2024 15:40 $26.34 10 $263 Sell AT
16-May-2024 15:35 $26.34 15 $395 Sell AT
16-May-2024 14:39 $26.30 500 $13,150 Buy AT
16-May-2024 14:38 $26.50 1 $26 Buy AT
16-May-2024 14:37 $26.46 1 $26 Buy AT
16-May-2024 14:37 $26.45 1 $26 Buy AT
16-May-2024 14:32 $26.16 5 $131 Sell AT
16-May-2024 14:29 $26.40 1 $26 Buy AT
16-May-2024 14:28 $26.35 1 $26 Buy AT
16-May-2024 14:25 $26.30 1 $26 Buy AT
16-May-2024 14:25 $26.25 1 $26 Buy AT
16-May-2024 14:23 $26.20 1 $26 Buy AT
16-May-2024 14:08 $26.16 1 $26 Sell AT
16-May-2024 13:21 $26.30 1 $26 Buy AT
16-May-2024 13:04 $26.16 20 $523 Sell AT
16-May-2024 12:51 $26.20 1 $26 Unknown AT
16-May-2024 11:56 $26.11 124 $3,238 Sell AT
16-May-2024 10:21 $26.32 36 $948 Buy AT
16-May-2024 09:20 $26.55 10 $266 Buy AT
16-May-2024 09:04 $26.62 29 $772 Buy AT
16-May-2024 08:04 $27.29 2 $55 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LAP Market Data

Currency US Dollars
Price $ 26.30
Change Today $ 0.00
% Change 0.00 %
52 Week High $36.05
52 Week Low $17.65
Volume 0

Trades for --2024

Time Volume / Share Price
0 @ $0.00

Top of Page