Granite Shares Financial Granite Shares 3X Long Netflix Daily ETP (3LNF)

$ 96.87
   
  • Change Today:
    $-37.60
  • 52 Week High: $147.28
  • 52 Week Low: $30.00
  • Currency: US Dollars
  • Volume: 1,415

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:29 $96.70 8 $774 Buy AT
19-Apr-2024 16:11 $97.78 1 $98 Sell AT
19-Apr-2024 16:03 $100.15 1 $100 Buy AT
19-Apr-2024 15:47 $101.83 2 $204 Sell AT
19-Apr-2024 15:42 $102.00 15 $1,530 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 12:47 $107.24 221 $23,700 Sell AT
19-Apr-2024 12:47 $107.24 175 $18,767 Sell AT
19-Apr-2024 14:36 $101.80 173 $17,611 Sell AT
19-Apr-2024 14:32 $101.80 163 $16,593 Sell AT
19-Apr-2024 14:32 $101.80 141 $14,354 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page