17-May-2024 16:28 |
$15.00 |
5 |
$75 |
Sell |
AT |
17-May-2024 16:24 |
$15.06 |
59 |
$888 |
Buy |
O |
17-May-2024 16:21 |
$15.00 |
200 |
$3,000 |
Unknown |
AT |
17-May-2024 16:10 |
$15.21 |
2 |
$30 |
Buy |
O |
17-May-2024 16:07 |
$15.15 |
26 |
$394 |
Sell |
AT |
17-May-2024 16:06 |
$15.30 |
625 |
$9,562 |
Sell |
AT |
17-May-2024 16:06 |
$15.30 |
697 |
$10,664 |
Buy |
AT |
17-May-2024 16:05 |
$15.26 |
250 |
$3,815 |
Sell |
AT |
17-May-2024 16:05 |
$15.26 |
625 |
$9,534 |
Buy |
AT |
17-May-2024 16:05 |
$15.25 |
625 |
$9,531 |
Buy |
AT |
17-May-2024 15:59 |
$15.24 |
49 |
$747 |
Buy |
O |
17-May-2024 15:58 |
$15.24 |
13 |
$198 |
Buy |
O |
17-May-2024 15:56 |
$15.19 |
4 |
$61 |
Buy |
O |
17-May-2024 15:51 |
$15.10 |
50 |
$755 |
Buy |
O |
17-May-2024 15:50 |
$14.94 |
0 |
$0 |
Buy |
O |
17-May-2024 15:49 |
$15.00 |
2 |
$30 |
Buy |
O |
17-May-2024 15:47 |
$14.89 |
13 |
$194 |
Sell |
AT |
17-May-2024 15:47 |
$15.00 |
360 |
$5,400 |
Unknown |
AT |
17-May-2024 15:47 |
$14.91 |
37 |
$552 |
Sell |
AT |
17-May-2024 15:46 |
$15.07 |
1,675 |
$25,242 |
Sell |
AT |
17-May-2024 15:40 |
$15.10 |
8 |
$121 |
Buy |
O |
17-May-2024 15:39 |
$15.18 |
375 |
$5,691 |
Buy |
AT |
17-May-2024 15:39 |
$15.17 |
625 |
$9,481 |
Buy |
AT |
17-May-2024 15:38 |
$15.13 |
500 |
$7,565 |
Buy |
AT |
17-May-2024 15:38 |
$15.13 |
1 |
$15 |
Buy |
AT |
17-May-2024 15:37 |
$15.05 |
500 |
$7,525 |
Sell |
AT |
17-May-2024 15:33 |
$15.22 |
5 |
$76 |
Sell |
AT |
17-May-2024 15:32 |
$15.25 |
35 |
$534 |
Sell |
AT |
17-May-2024 15:31 |
$15.27 |
65 |
$993 |
Sell |
AT |
17-May-2024 15:30 |
$15.57 |
4 |
$62 |
Buy |
O |
17-May-2024 15:27 |
$15.69 |
5 |
$78 |
Sell |
AT |
17-May-2024 15:17 |
$15.95 |
10 |
$160 |
Sell |
AT |
17-May-2024 15:17 |
$15.95 |
10 |
$160 |
Sell |
AT |
17-May-2024 15:13 |
$16.02 |
10 |
$160 |
Sell |
AT |
17-May-2024 14:55 |
$16.19 |
5 |
$81 |
Sell |
O |
17-May-2024 14:51 |
$16.20 |
10 |
$162 |
Buy |
AT |
17-May-2024 14:46 |
$16.20 |
23 |
$373 |
Buy |
O |
17-May-2024 14:46 |
$16.20 |
19 |
$308 |
Buy |
O |
17-May-2024 14:41 |
$16.10 |
310 |
$4,991 |
Unknown |
AT |
17-May-2024 14:41 |
$16.10 |
10 |
$161 |
Buy |
AT |
17-May-2024 14:35 |
$16.20 |
211 |
$3,418 |
Buy |
AT |
17-May-2024 14:35 |
$16.20 |
174 |
$2,819 |
Buy |
AT |
17-May-2024 14:35 |
$16.20 |
773 |
$12,523 |
Buy |
AT |
17-May-2024 14:35 |
$16.25 |
42 |
$682 |
Sell |
AT |
17-May-2024 14:32 |
$16.25 |
10 |
$162 |
Buy |
AT |
17-May-2024 14:23 |
$15.95 |
2 |
$32 |
Sell |
AT |
17-May-2024 14:23 |
$16.02 |
10 |
$160 |
Buy |
AT |
17-May-2024 14:23 |
$16.02 |
10 |
$160 |
Buy |
AT |
17-May-2024 14:07 |
$16.09 |
54 |
$869 |
Sell |
AT |
17-May-2024 14:07 |
$16.00 |
5 |
$80 |
Unknown |
AT |
16:28 |
5 @ $15.00 |
16:24 |
59 @ $15.06 |
16:21 |
200 @ $15.00 |
16:10 |
2 @ $15.21 |
16:07 |
26 @ $15.15 |
Top of Page
You are here:
research