Granite Shares Financial Granite Shares 3X Short Tesla Daily ETP (3STS)

$ 15.02
   
  • Change Today:
    $-0.90
  • 52 Week High: $74.00
  • 52 Week Low: $10.10
  • Currency: US Dollars
  • Volume: 13,349

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:28 $15.00 5 $75 Sell AT
17-May-2024 16:24 $15.06 59 $888 Buy O
17-May-2024 16:21 $15.00 200 $3,000 Unknown AT
17-May-2024 16:10 $15.21 2 $30 Buy O
17-May-2024 16:07 $15.15 26 $394 Sell AT
17-May-2024 16:06 $15.30 625 $9,562 Sell AT
17-May-2024 16:06 $15.30 697 $10,664 Buy AT
17-May-2024 16:05 $15.26 250 $3,815 Sell AT
17-May-2024 16:05 $15.26 625 $9,534 Buy AT
17-May-2024 16:05 $15.25 625 $9,531 Buy AT
17-May-2024 15:59 $15.24 49 $747 Buy O
17-May-2024 15:58 $15.24 13 $198 Buy O
17-May-2024 15:56 $15.19 4 $61 Buy O
17-May-2024 15:51 $15.10 50 $755 Buy O
17-May-2024 15:50 $14.94 0 $0 Buy O
17-May-2024 15:49 $15.00 2 $30 Buy O
17-May-2024 15:47 $14.89 13 $194 Sell AT
17-May-2024 15:47 $15.00 360 $5,400 Unknown AT
17-May-2024 15:47 $14.91 37 $552 Sell AT
17-May-2024 15:46 $15.07 1,675 $25,242 Sell AT
17-May-2024 15:40 $15.10 8 $121 Buy O
17-May-2024 15:39 $15.18 375 $5,691 Buy AT
17-May-2024 15:39 $15.17 625 $9,481 Buy AT
17-May-2024 15:38 $15.13 500 $7,565 Buy AT
17-May-2024 15:38 $15.13 1 $15 Buy AT
17-May-2024 15:37 $15.05 500 $7,525 Sell AT
17-May-2024 15:33 $15.22 5 $76 Sell AT
17-May-2024 15:32 $15.25 35 $534 Sell AT
17-May-2024 15:31 $15.27 65 $993 Sell AT
17-May-2024 15:30 $15.57 4 $62 Buy O
17-May-2024 15:27 $15.69 5 $78 Sell AT
17-May-2024 15:17 $15.95 10 $160 Sell AT
17-May-2024 15:17 $15.95 10 $160 Sell AT
17-May-2024 15:13 $16.02 10 $160 Sell AT
17-May-2024 14:55 $16.19 5 $81 Sell O
17-May-2024 14:51 $16.20 10 $162 Buy AT
17-May-2024 14:46 $16.20 23 $373 Buy O
17-May-2024 14:46 $16.20 19 $308 Buy O
17-May-2024 14:41 $16.10 310 $4,991 Unknown AT
17-May-2024 14:41 $16.10 10 $161 Buy AT
17-May-2024 14:35 $16.20 211 $3,418 Buy AT
17-May-2024 14:35 $16.20 174 $2,819 Buy AT
17-May-2024 14:35 $16.20 773 $12,523 Buy AT
17-May-2024 14:35 $16.25 42 $682 Sell AT
17-May-2024 14:32 $16.25 10 $162 Buy AT
17-May-2024 14:23 $15.95 2 $32 Sell AT
17-May-2024 14:23 $16.02 10 $160 Buy AT
17-May-2024 14:23 $16.02 10 $160 Buy AT
17-May-2024 14:07 $16.09 54 $869 Sell AT
17-May-2024 14:07 $16.00 5 $80 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3STS Market Data

Currency US Dollars
Price $ 15.02
Change Today $ -0.90
% Change -5.65 %
52 Week High $74.00
52 Week Low $10.10
Volume 13,349

Trades for 17-May-2024

Time Volume / Share Price
16:28 5 @ $15.00
16:24 59 @ $15.06
16:21 200 @ $15.00
16:10 2 @ $15.21
16:07 26 @ $15.15

Top of Page