Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | $14.74 | 74 | $1,090 | Sell | AT |
16:15 | $14.74 | 2 | $30 | Sell | AT |
16:15 | $14.74 | 1 | $15 | Sell | AT |
16:14 | $14.80 | 275 | $4,069 | Buy | AT |
16:09 | $14.75 | 200 | $2,950 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06:16 | $14.83 | 13,866 | $205,657 | Sell | O |
06:16 | $14.29 | 4,442 | $63,480 | Sell | O |
14:55 | $14.95 | 2,647 | $39,573 | Sell | AT |
14:55 | $14.92 | 2,456 | $36,644 | Sell | AT |
14:55 | $14.92 | 2,456 | $36,644 | Sell | AT |
You are here: research