Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 16:35 | 6,473.00p | 52 | £3,366 | Sell | PC |
29-Apr-2024 16:35 | 6,473.00p | 2 | £130 | Unknown | |
29-Apr-2024 16:35 | 6,473.00p | 50 | £3,236 | Unknown | |
29-Apr-2024 16:25 | 6,482.37p | 62 | £4,019 | Sell | O |
29-Apr-2024 16:19 | 6,482.00p | 19 | £1,232 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 09:51 | 6,479.32p | 629 | £40,755 | Sell | O |
29-Apr-2024 09:55 | 6,478.00p | 596 | £38,609 | Sell | AT |
29-Apr-2024 15:01 | 6,496.32p | 369 | £23,971 | Buy | O |
29-Apr-2024 10:22 | 6,475.05p | 322 | £20,850 | Buy | O |
29-Apr-2024 10:26 | 6,477.05p | 261 | £16,905 | Sell | O |
You are here: research