Invesco Markets Invesco S&P 500 Ucits ETF GBP HDG Acc (G500)

6,473.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 6,673.00p
  • 52 Week Low: 5,130.50p
  • Currency: UK Pounds
  • Volume: 5,108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:35 6,473.00p 52 £3,366 Sell PC
29-Apr-2024 16:35 6,473.00p 2 £130 Unknown
29-Apr-2024 16:35 6,473.00p 50 £3,236 Unknown
29-Apr-2024 16:25 6,482.37p 62 £4,019 Sell O
29-Apr-2024 16:19 6,482.00p 19 £1,232 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 09:51 6,479.32p 629 £40,755 Sell O
29-Apr-2024 09:55 6,478.00p 596 £38,609 Sell AT
29-Apr-2024 15:01 6,496.32p 369 £23,971 Buy O
29-Apr-2024 10:22 6,475.05p 322 £20,850 Buy O
29-Apr-2024 10:26 6,477.05p 261 £16,905 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page