Pensana (PRE)

Sector:

Mining

23.20p
   
  • Change Today:
    -0.45p
  • 52 Week High: 36.40
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 288.77m
  • Volume: 416,400
  • Market Cap: £67.00m
  • RiskGrade: 536

Largest Trades

Time Price Volume Value Buy/Sell Type
08:07 23.57p 100,000 £23,568 Sell O
08:12 23.50p 100,000 £23,500 Sell O
08:12 23.50p 50,000 £11,750 Sell AT
08:12 23.50p 49,999 £11,750 Sell AT
13:16 23.57p 24,440 £5,760 Buy O
08:10 23.60p 20,399 £4,814 Sell AT
11:07 23.20p 15,676 £3,637 Buy AT
11:31 23.19p 13,750 £3,189 Buy O
08:00 23.50p 8,500 £1,998 Sell UT
08:00 23.50p 8,499 £1,997 Sell
12:00 23.20p 7,534 £1,748 Buy AT
09:15 23.60p 5,000 £1,180 Buy AT
10:04 23.70p 4,718 £1,118 Buy AT
12:23 23.20p 4,538 £1,053 Buy AT
09:10 23.60p 3,000 £708 Buy AT
09:12 23.60p 2,500 £590 Buy AT
09:13 23.60p 2,500 £590 Buy AT
12:59 23.20p 2,224 £516 Sell O
08:04 23.70p 960 £228 Sell O
10:01 23.10p 501 £116 Sell O
08:10 23.90p 104 £25 Buy O
08:16 23.90p 42 £10 Buy AT
12:03 23.10p 15 £4 Sell O
08:00 23.50p 1 £0 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 23.20p
Change Today -0.45p
% Change -1.90 %
52 Week High 36.40
52 Week Low 15.00
Volume 416,400
Shares Issued 288.77m
Market Cap £67.00m
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.35% below the market average31.35% below the market average31.35% below the market average31.35% below the market average31.35% below the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Price Trend
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for 16-May-2024

Time Volume / Share Price
13:16 24,440 @ 23.57p
12:59 2,224 @ 23.20p
12:23 4,538 @ 23.20p
12:03 15 @ 23.10p
12:00 7,534 @ 23.20p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page