Pensana (PRE)

Sector:

Mining

23.20p
   
  • Change Today:
    -0.45p
  • 52 Week High: 36.40
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 288.77m
  • Volume: 584,046
  • Market Cap: £67.00m
  • RiskGrade: 536

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 23.30p 14,495 £3,377 Sell AT
16:02 23.70p 60 £14 Buy AT
16:02 23.30p 16,850 £3,926 Sell AT
15:19 23.30p 662 £154 Sell O
15:12 23.38p 8,000 £1,871 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 23.57p 100,000 £23,568 Sell O
08:12 23.50p 100,000 £23,500 Sell O
13:33 23.64p 50,000 £11,820 Buy O
08:12 23.50p 50,000 £11,750 Sell AT
14:14 23.50p 50,000 £11,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page