Pensana (PRE)

Sector:

Mining

23.65p
   
  • Change Today:
      0.45p
  • 52 Week High: 36.40p
  • 52 Week Low: 15.00p
  • Currency: UK Pounds
  • Shares Issued: 288.77m
  • Volume: 466,367
  • Market Cap: £68.29m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:29 23.45p 20,000 £4,690 Sell O
15-May-2024 15:59 23.61p 65,000 £15,343 Sell O
15-May-2024 15:45 23.52p 68,000 £15,994 Sell O
15-May-2024 14:22 23.85p 20,827 £4,966 Buy O
15-May-2024 13:54 24.00p 11 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 13:31 24.00p 100,000 £24,000 Buy O
15-May-2024 13:30 23.70p 100,000 £23,700 Sell O
15-May-2024 15:45 23.52p 68,000 £15,994 Sell O
15-May-2024 15:59 23.61p 65,000 £15,343 Sell O
15-May-2024 12:07 23.99p 25,000 £5,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page