Elixirr International (ELIX)

Sector:

Support

730.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 872.00
  • 52 Week Low: 536.00
  • Currency: UK Pounds
  • Shares Issued: 48.19m
  • Volume: 120,936
  • Market Cap: £351.77m
  • RiskGrade: 251

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 10:49 720.00p 25,000 £180,000 Buy O
04-Jul-2025 13:58 718.00p 22,500 £161,550 Buy O
04-Jul-2025 14:16 720.00p 20,000 £144,000 Buy O
04-Jul-2025 10:49 720.00p 15,000 £108,000 Buy O
04-Jul-2025 16:00 730.00p 8,000 £58,400 Buy O
04-Jul-2025 11:39 720.00p 5,000 £36,000 Unknown O
04-Jul-2025 15:37 720.00p 5,000 £36,000 Unknown O
04-Jul-2025 09:53 715.00p 2,600 £18,590 Sell O
04-Jul-2025 15:03 716.20p 2,500 £17,905 Sell O
04-Jul-2025 08:01 720.00p 2,000 £14,400 Buy O
04-Jul-2025 15:51 716.25p 1,592 £11,403 Sell O
04-Jul-2025 08:20 720.00p 1,000 £7,200 Buy O
04-Jul-2025 08:28 720.00p 1,000 £7,200 Buy O
04-Jul-2025 17:06 730.00p 750 £5,475 Buy O
04-Jul-2025 08:03 720.00p 750 £5,400 Buy O
04-Jul-2025 08:00 720.00p 689 £4,961 Buy O
04-Jul-2025 16:03 723.40p 618 £4,471 Buy O
04-Jul-2025 13:32 723.40p 550 £3,979 Buy O
04-Jul-2025 09:59 723.50p 508 £3,675 Buy O
04-Jul-2025 08:39 720.00p 500 £3,600 Buy O
04-Jul-2025 12:51 716.20p 500 £3,581 Sell O
04-Jul-2025 12:12 723.40p 414 £2,995 Buy O
04-Jul-2025 10:53 723.50p 412 £2,981 Buy O
04-Jul-2025 16:13 723.40p 400 £2,894 Buy O
04-Jul-2025 08:01 710.60p 386 £2,743 Sell O
04-Jul-2025 09:18 726.00p 300 £2,178 Buy O
04-Jul-2025 08:03 720.00p 300 £2,160 Buy O
04-Jul-2025 09:42 725.00p 275 £1,994 Buy O
04-Jul-2025 11:40 723.40p 274 £1,982 Buy O
04-Jul-2025 16:02 723.40p 273 £1,975 Buy O
04-Jul-2025 11:07 715.50p 276 £1,975 Sell O
04-Jul-2025 09:35 726.00p 218 £1,583 Buy O
04-Jul-2025 15:13 720.00p 160 £1,152 Unknown O
04-Jul-2025 15:00 716.25p 149 £1,067 Sell O
04-Jul-2025 09:03 712.20p 141 £1,004 Sell O
04-Jul-2025 09:45 725.00p 137 £993 Buy O
04-Jul-2025 08:39 730.00p 136 £993 Buy O
04-Jul-2025 10:02 723.50p 137 £991 Buy O
04-Jul-2025 08:00 720.00p 119 £857 Buy O
04-Jul-2025 08:04 720.00p 105 £756 Buy O
04-Jul-2025 11:52 723.40p 104 £752 Buy O
04-Jul-2025 08:39 720.00p 70 £504 Buy O
04-Jul-2025 08:00 720.00p 28 £202 Buy O
04-Jul-2025 16:35 730.00p 27 £197 Buy O
04-Jul-2025 12:32 715.50p 15 £107 Sell O
04-Jul-2025 16:35 730.00p 10 £73 Buy O
04-Jul-2025 16:35 730.00p 7 £51 Buy O
04-Jul-2025 16:35 730.00p 4 £29 Buy PC
04-Jul-2025 16:35 730.00p 4 £29 Buy
04-Jul-2025 16:35 730.00p 1 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 730.00p
Change Today -4.00p
% Change -0.55 %
52 Week High 872.00
52 Week Low 536.00
Volume 120,936
Shares Issued 48.19m
Market Cap £351.77m
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.00% above the market average1.00% above the market average1.00% above the market average1.00% above the market average1.00% above the market average
19.54% below the sector average19.54% below the sector average19.54% below the sector average19.54% below the sector average19.54% below the sector average
Price Trend
64.91% above the market average64.91% above the market average64.91% above the market average64.91% above the market average64.91% above the market average
76.60% above the sector average76.60% above the sector average76.60% above the sector average76.60% above the sector average76.60% above the sector average
Income
5.09% below the market average5.09% below the market average5.09% below the market average5.09% below the market average5.09% below the market average
26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average
Growth
72.62% above the market average72.62% above the market average72.62% above the market average72.62% above the market average72.62% above the market average
77.53% above the sector average77.53% above the sector average77.53% above the sector average77.53% above the sector average77.53% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 04-Jul-2025

Time Volume / Share Price
14:16 20,000 @ 720.00p
13:58 22,500 @ 718.00p
10:49 25,000 @ 720.00p
10:49 15,000 @ 720.00p
17:06 750 @ 730.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page