16:35 |
720.00p |
2 |
£14 |
Buy |
PC |
16:35 |
720.00p |
2 |
£14 |
Buy |
|
16:32 |
710.00p |
5 |
£36 |
Buy |
O |
16:32 |
710.00p |
1 |
£7 |
Buy |
O |
16:32 |
710.00p |
0 |
£0 |
Buy |
O |
16:26 |
710.00p |
506 |
£3,593 |
Buy |
O |
15:00 |
710.00p |
10 |
£71 |
Buy |
O |
14:56 |
698.77p |
2,650 |
£18,517 |
Sell |
O |
14:46 |
710.00p |
3 |
£21 |
Buy |
O |
14:46 |
710.00p |
7 |
£50 |
Buy |
O |
14:46 |
710.00p |
7 |
£50 |
Buy |
O |
14:46 |
710.00p |
14 |
£99 |
Buy |
O |
14:46 |
710.00p |
0 |
£0 |
Buy |
O |
14:46 |
710.00p |
13 |
£92 |
Buy |
O |
14:46 |
710.00p |
28 |
£199 |
Buy |
O |
14:44 |
698.77p |
570 |
£3,983 |
Sell |
O |
14:37 |
705.00p |
506 |
£3,567 |
Buy |
O |
14:26 |
698.77p |
100 |
£699 |
Sell |
O |
13:57 |
698.60p |
72 |
£503 |
Sell |
O |
13:38 |
700.00p |
2,179 |
£15,253 |
Buy |
O |
13:31 |
710.00p |
85 |
£604 |
Buy |
O |
13:30 |
708.00p |
28 |
£198 |
Buy |
O |
13:27 |
708.00p |
35 |
£248 |
Buy |
O |
12:13 |
698.77p |
6,924 |
£48,383 |
Sell |
O |
11:52 |
710.00p |
360 |
£2,556 |
Buy |
O |
11:29 |
708.00p |
62 |
£439 |
Buy |
O |
11:20 |
710.00p |
76 |
£540 |
Buy |
O |
11:12 |
698.51p |
507 |
£3,541 |
Sell |
O |
11:00 |
714.00p |
100 |
£714 |
Buy |
TK |
11:00 |
714.00p |
100 |
£714 |
Buy |
|
10:40 |
698.30p |
3,477 |
£24,280 |
Sell |
O |
10:31 |
698.00p |
2,488 |
£17,366 |
Sell |
O |
09:46 |
708.00p |
2,810 |
£19,895 |
Buy |
O |
09:32 |
708.00p |
139 |
£984 |
Buy |
O |
09:17 |
708.00p |
100 |
£708 |
Buy |
O |
09:13 |
709.00p |
100 |
£709 |
Buy |
O |
09:12 |
700.00p |
545 |
£3,815 |
Buy |
O |
09:01 |
694.00p |
2,064 |
£14,324 |
Sell |
O |
08:39 |
700.00p |
69 |
£483 |
Buy |
O |
08:36 |
700.00p |
40 |
£280 |
Buy |
O |
08:18 |
692.66p |
1,000 |
£6,927 |
Sell |
O |
08:18 |
690.00p |
11 |
£76 |
Sell |
O |
08:18 |
690.00p |
1 |
£7 |
Sell |
O |
08:18 |
700.00p |
0 |
£0 |
Buy |
O |
08:18 |
700.00p |
269 |
£1,883 |
Buy |
O |
08:18 |
699.00p |
429 |
£2,999 |
Buy |
O |
08:03 |
695.00p |
226 |
£1,571 |
Buy |
O |
08:03 |
699.00p |
71 |
£496 |
Buy |
O |
08:02 |
699.00p |
143 |
£1,000 |
Buy |
O |
08:02 |
699.00p |
520 |
£3,635 |
Buy |
O |
|
Final |
Interim |
Ex-Div |
24-Jul-25 |
23-Jan-25 |
Paid |
20-Aug-25 |
17-Feb-25 |
Amount |
11.50p |
6.30p |
16:35 |
2 @ 720.00p |
16:35 |
2 @ 720.00p |
16:32 |
5 @ 710.00p |
16:32 |
1 @ 710.00p |
16:32 |
0 @ 710.00p |
CEO |
Stephen Alexander Newton |
CFO |
Nick Willott |
Top of Page
You are here:
research