Elixirr International (ELIX)

Sector:

Support

 720.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 872.00
  • 52 Week Low: 536.00
  • Currency: UK Pounds
  • Shares Issued: 48.19m
  • Volume: 29,352
  • Market Cap: £346.95m
  • RiskGrade: 251

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 720.00p 2 £14 Buy PC
16:35 720.00p 2 £14 Buy
16:32 710.00p 5 £36 Buy O
16:32 710.00p 1 £7 Buy O
16:32 710.00p 0 £0 Buy O
16:26 710.00p 506 £3,593 Buy O
15:00 710.00p 10 £71 Buy O
14:56 698.77p 2,650 £18,517 Sell O
14:46 710.00p 3 £21 Buy O
14:46 710.00p 7 £50 Buy O
14:46 710.00p 7 £50 Buy O
14:46 710.00p 14 £99 Buy O
14:46 710.00p 0 £0 Buy O
14:46 710.00p 13 £92 Buy O
14:46 710.00p 28 £199 Buy O
14:44 698.77p 570 £3,983 Sell O
14:37 705.00p 506 £3,567 Buy O
14:26 698.77p 100 £699 Sell O
13:57 698.60p 72 £503 Sell O
13:38 700.00p 2,179 £15,253 Buy O
13:31 710.00p 85 £604 Buy O
13:30 708.00p 28 £198 Buy O
13:27 708.00p 35 £248 Buy O
12:13 698.77p 6,924 £48,383 Sell O
11:52 710.00p 360 £2,556 Buy O
11:29 708.00p 62 £439 Buy O
11:20 710.00p 76 £540 Buy O
11:12 698.51p 507 £3,541 Sell O
11:00 714.00p 100 £714 Buy TK
11:00 714.00p 100 £714 Buy
10:40 698.30p 3,477 £24,280 Sell O
10:31 698.00p 2,488 £17,366 Sell O
09:46 708.00p 2,810 £19,895 Buy O
09:32 708.00p 139 £984 Buy O
09:17 708.00p 100 £708 Buy O
09:13 709.00p 100 £709 Buy O
09:12 700.00p 545 £3,815 Buy O
09:01 694.00p 2,064 £14,324 Sell O
08:39 700.00p 69 £483 Buy O
08:36 700.00p 40 £280 Buy O
08:18 692.66p 1,000 £6,927 Sell O
08:18 690.00p 11 £76 Sell O
08:18 690.00p 1 £7 Sell O
08:18 700.00p 0 £0 Buy O
08:18 700.00p 269 £1,883 Buy O
08:18 699.00p 429 £2,999 Buy O
08:03 695.00p 226 £1,571 Buy O
08:03 699.00p 71 £496 Buy O
08:02 699.00p 143 £1,000 Buy O
08:02 699.00p 520 £3,635 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 720.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 872.00
52 Week Low 536.00
Volume 29,352
Shares Issued 48.19m
Market Cap £346.95m
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.92% above the market average1.92% above the market average1.92% above the market average1.92% above the market average1.92% above the market average
11.36% below the sector average11.36% below the sector average11.36% below the sector average11.36% below the sector average11.36% below the sector average
Price Trend
61.52% above the market average61.52% above the market average61.52% above the market average61.52% above the market average61.52% above the market average
70.53% above the sector average70.53% above the sector average70.53% above the sector average70.53% above the sector average70.53% above the sector average
Income
4.81% below the market average4.81% below the market average4.81% below the market average4.81% below the market average4.81% below the market average
29.82% below the sector average29.82% below the sector average29.82% below the sector average29.82% below the sector average29.82% below the sector average
Growth
73.13% above the market average73.13% above the market average73.13% above the market average73.13% above the market average73.13% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 02-Jul-2025

Time Volume / Share Price
16:35 2 @ 720.00p
16:35 2 @ 720.00p
16:32 5 @ 710.00p
16:32 1 @ 710.00p
16:32 0 @ 710.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page