HSBC ETFs HSBC Dev World Sustainable Equity ETF (HSWO)

1,738.80p
   
  • Change Today:
      4.20p
  • 52 Week High: 1,788.40p
  • 52 Week Low: 1,491.70p
  • Currency: UK Pounds
  • Volume: 122
  • RiskGrade: 63
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 15:55 1,737.60p 1 £17 Sell O
02-May-2024 15:10 1,735.98p 27 £469 Buy O
02-May-2024 15:05 1,739.20p 12 £209 Buy O
02-May-2024 15:04 1,737.40p 2 £35 Sell O
02-May-2024 10:07 1,738.80p 80 £1,391 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 10:07 1,738.80p 80 £1,391 Buy O
02-May-2024 15:10 1,735.98p 27 £469 Buy O
02-May-2024 15:05 1,739.20p 12 £209 Buy O
02-May-2024 15:04 1,737.40p 2 £35 Sell O
02-May-2024 15:55 1,737.60p 1 £17 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page