Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:29 | 76.98p | 536 | £413 | Sell | O |
28-Mar-2024 16:23 | 76.98p | 124 | £96 | Sell | O |
28-Mar-2024 15:51 | 76.18p | 141 | £107 | Sell | O |
28-Mar-2024 15:40 | 78.00p | 2 | £2 | Buy | O |
28-Mar-2024 15:40 | 78.00p | 700 | £546 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 09:06 | 76.12p | 16,540 | £12,590 | Sell | O |
28-Mar-2024 08:07 | 77.09p | 7,000 | £5,396 | Buy | O |
28-Mar-2024 13:12 | 76.98p | 6,492 | £4,998 | Sell | O |
28-Mar-2024 10:26 | 76.99p | 1,500 | £1,155 | Sell | O |
28-Mar-2024 15:40 | 78.00p | 700 | £546 | Buy | O |
You are here: research