Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:29 | 1,126.00p | 26 | £293 | Buy | AT |
03-May-2024 16:29 | 1,122.40p | 265 | £2,974 | Buy | AT |
03-May-2024 16:11 | 1,122.60p | 253 | £2,840 | Sell | AT |
03-May-2024 16:08 | 1,123.60p | 252 | £2,832 | Sell | AT |
03-May-2024 16:08 | 1,125.60p | 215 | £2,420 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:35 | 1,121.00p | 297 | £3,329 | Sell | AT |
03-May-2024 10:05 | 1,114.20p | 292 | £3,254 | Sell | AT |
03-May-2024 11:51 | 1,115.20p | 283 | £3,156 | Sell | AT |
03-May-2024 11:52 | 1,115.20p | 279 | £3,111 | Sell | AT |
03-May-2024 11:51 | 1,115.20p | 268 | £2,989 | Sell | AT |
You are here: research