Trade now with Barclays Stockbrokers
03-May-2024 17:07 |
307.00p |
5,000 |
£15,350 |
Buy |
O |
03-May-2024 16:18 |
305.00p |
25,000 |
£76,250 |
Buy |
O |
03-May-2024 15:53 |
310.00p |
1,000 |
£3,100 |
Buy |
O |
03-May-2024 15:52 |
307.96p |
1,000 |
£3,080 |
Buy |
O |
03-May-2024 15:50 |
307.50p |
250 |
£769 |
Buy |
O |
03-May-2024 15:49 |
307.80p |
2,500 |
£7,695 |
Buy |
O |
03-May-2024 15:49 |
307.80p |
1,750 |
£5,386 |
Buy |
O |
03-May-2024 15:47 |
307.20p |
3,000 |
£9,216 |
Buy |
O |
03-May-2024 15:46 |
305.94p |
1,000 |
£3,059 |
Buy |
O |
03-May-2024 15:45 |
306.00p |
7,500 |
£22,950 |
Buy |
O |
03-May-2024 15:44 |
305.50p |
63 |
£192 |
Buy |
O |
03-May-2024 15:18 |
303.90p |
1,000 |
£3,039 |
Buy |
O |
03-May-2024 15:09 |
303.90p |
390 |
£1,185 |
Buy |
O |
03-May-2024 15:08 |
300.00p |
390 |
£1,170 |
Sell |
O |
03-May-2024 14:11 |
300.50p |
4,000 |
£12,020 |
Sell |
O |
03-May-2024 14:11 |
300.00p |
4,000 |
£12,000 |
Sell |
O |
03-May-2024 13:54 |
303.90p |
659 |
£2,003 |
Buy |
O |
03-May-2024 13:31 |
300.00p |
203 |
£609 |
Sell |
O |
03-May-2024 12:55 |
300.00p |
1,785 |
£5,355 |
Sell |
O |
03-May-2024 12:43 |
300.08p |
1,000 |
£3,001 |
Sell |
O |
03-May-2024 12:43 |
300.08p |
1,000 |
£3,001 |
Sell |
O |
03-May-2024 12:36 |
300.00p |
25,000 |
£75,000 |
Sell |
O |
03-May-2024 12:36 |
300.00p |
1,850 |
£5,550 |
Sell |
O |
03-May-2024 12:28 |
300.00p |
2,500 |
£7,500 |
Sell |
O |
03-May-2024 12:27 |
300.00p |
3,000 |
£9,000 |
Sell |
O |
03-May-2024 12:26 |
302.00p |
1,000 |
£3,020 |
Sell |
O |
03-May-2024 12:25 |
300.00p |
8,000 |
£24,000 |
Sell |
O |
03-May-2024 12:24 |
301.00p |
2,500 |
£7,525 |
Sell |
O |
03-May-2024 11:29 |
302.50p |
2,225 |
£6,731 |
Sell |
O |
03-May-2024 11:29 |
302.50p |
2,500 |
£7,562 |
Sell |
O |
03-May-2024 11:28 |
303.75p |
1,575 |
£4,784 |
Sell |
O |
03-May-2024 11:27 |
304.04p |
10,000 |
£30,404 |
Buy |
O |
03-May-2024 11:12 |
310.00p |
321 |
£995 |
Buy |
O |
03-May-2024 10:31 |
306.00p |
5,000 |
£15,300 |
Sell |
O |
03-May-2024 10:15 |
310.00p |
300 |
£930 |
Buy |
O |
03-May-2024 09:56 |
310.00p |
1,000 |
£3,100 |
Buy |
O |
03-May-2024 09:31 |
308.90p |
2,500 |
£7,722 |
Buy |
O |
03-May-2024 09:13 |
308.00p |
1,000 |
£3,080 |
Buy |
O |
03-May-2024 09:06 |
308.00p |
7,500 |
£23,100 |
Buy |
O |
03-May-2024 09:02 |
308.00p |
274 |
£844 |
Buy |
O |
03-May-2024 09:00 |
300.00p |
1 |
£3 |
Sell |
TK |
03-May-2024 09:00 |
300.00p |
1 |
£3 |
Sell |
|
03-May-2024 08:44 |
308.00p |
250 |
£770 |
Buy |
O |
03-May-2024 08:43 |
305.00p |
2,500 |
£7,625 |
Buy |
O |
03-May-2024 08:42 |
304.80p |
2,500 |
£7,620 |
Buy |
O |
03-May-2024 08:41 |
304.80p |
1,000 |
£3,048 |
Buy |
O |
03-May-2024 08:39 |
304.00p |
1,000 |
£3,040 |
Buy |
O |
03-May-2024 08:29 |
302.00p |
1,000 |
£3,020 |
Buy |
O |
03-May-2024 08:23 |
302.00p |
2,500 |
£7,550 |
Buy |
O |
03-May-2024 08:23 |
300.00p |
1,000 |
£3,000 |
Buy |
O |
16:18 |
25,000 @ 305.00p |
17:07 |
5,000 @ 307.00p |
15:53 |
1,000 @ 310.00p |
15:52 |
1,000 @ 307.96p |
15:50 |
250 @ 307.50p |
CFO |
Sanjay Jawa |
CEO |
Timothy John Barker |
Top of Page
You are here:
research