Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

307.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 372.00
  • 52 Week Low: 238.00
  • Currency: UK Pounds
  • Shares Issued: 36.36m
  • Volume: 153,786
  • Market Cap: £111.63m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 17:07 307.00p 5,000 £15,350 Buy O
03-May-2024 16:18 305.00p 25,000 £76,250 Buy O
03-May-2024 15:53 310.00p 1,000 £3,100 Buy O
03-May-2024 15:52 307.96p 1,000 £3,080 Buy O
03-May-2024 15:50 307.50p 250 £769 Buy O
03-May-2024 15:49 307.80p 2,500 £7,695 Buy O
03-May-2024 15:49 307.80p 1,750 £5,386 Buy O
03-May-2024 15:47 307.20p 3,000 £9,216 Buy O
03-May-2024 15:46 305.94p 1,000 £3,059 Buy O
03-May-2024 15:45 306.00p 7,500 £22,950 Buy O
03-May-2024 15:44 305.50p 63 £192 Buy O
03-May-2024 15:18 303.90p 1,000 £3,039 Buy O
03-May-2024 15:09 303.90p 390 £1,185 Buy O
03-May-2024 15:08 300.00p 390 £1,170 Sell O
03-May-2024 14:11 300.50p 4,000 £12,020 Sell O
03-May-2024 14:11 300.00p 4,000 £12,000 Sell O
03-May-2024 13:54 303.90p 659 £2,003 Buy O
03-May-2024 13:31 300.00p 203 £609 Sell O
03-May-2024 12:55 300.00p 1,785 £5,355 Sell O
03-May-2024 12:43 300.08p 1,000 £3,001 Sell O
03-May-2024 12:43 300.08p 1,000 £3,001 Sell O
03-May-2024 12:36 300.00p 25,000 £75,000 Sell O
03-May-2024 12:36 300.00p 1,850 £5,550 Sell O
03-May-2024 12:28 300.00p 2,500 £7,500 Sell O
03-May-2024 12:27 300.00p 3,000 £9,000 Sell O
03-May-2024 12:26 302.00p 1,000 £3,020 Sell O
03-May-2024 12:25 300.00p 8,000 £24,000 Sell O
03-May-2024 12:24 301.00p 2,500 £7,525 Sell O
03-May-2024 11:29 302.50p 2,225 £6,731 Sell O
03-May-2024 11:29 302.50p 2,500 £7,562 Sell O
03-May-2024 11:28 303.75p 1,575 £4,784 Sell O
03-May-2024 11:27 304.04p 10,000 £30,404 Buy O
03-May-2024 11:12 310.00p 321 £995 Buy O
03-May-2024 10:31 306.00p 5,000 £15,300 Sell O
03-May-2024 10:15 310.00p 300 £930 Buy O
03-May-2024 09:56 310.00p 1,000 £3,100 Buy O
03-May-2024 09:31 308.90p 2,500 £7,722 Buy O
03-May-2024 09:13 308.00p 1,000 £3,080 Buy O
03-May-2024 09:06 308.00p 7,500 £23,100 Buy O
03-May-2024 09:02 308.00p 274 £844 Buy O
03-May-2024 09:00 300.00p 1 £3 Sell TK
03-May-2024 09:00 300.00p 1 £3 Sell
03-May-2024 08:44 308.00p 250 £770 Buy O
03-May-2024 08:43 305.00p 2,500 £7,625 Buy O
03-May-2024 08:42 304.80p 2,500 £7,620 Buy O
03-May-2024 08:41 304.80p 1,000 £3,048 Buy O
03-May-2024 08:39 304.00p 1,000 £3,040 Buy O
03-May-2024 08:29 302.00p 1,000 £3,020 Buy O
03-May-2024 08:23 302.00p 2,500 £7,550 Buy O
03-May-2024 08:23 300.00p 1,000 £3,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kooth Market Data

Currency UK Pounds
Share Price 307.00p
Change Today 7.00p
% Change 2.33 %
52 Week High 372.00
52 Week Low 238.00
Volume 153,786
Shares Issued 36.36m
Market Cap £111.63m
RiskGrade 110

Kooth Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.53% below the market average31.53% below the market average31.53% below the market average31.53% below the market average31.53% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
60.14% above the market average60.14% above the market average60.14% above the market average60.14% above the market average60.14% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income Not Available
Growth
46.13% above the market average46.13% above the market average46.13% above the market average46.13% above the market average46.13% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

Kooth Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:18 25,000 @ 305.00p
17:07 5,000 @ 307.00p
15:53 1,000 @ 310.00p
15:52 1,000 @ 307.96p
15:50 250 @ 307.50p

Kooth Key Personnel

CFO Sanjay Jawa
CEO Timothy John Barker

Top of Page