Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:18 | 305.00p | 25,000 | £76,250 | Buy | O |
03-May-2024 17:07 | 307.00p | 5,000 | £15,350 | Buy | O |
03-May-2024 15:53 | 310.00p | 1,000 | £3,100 | Buy | O |
03-May-2024 15:52 | 307.96p | 1,000 | £3,080 | Buy | O |
03-May-2024 15:50 | 307.50p | 250 | £769 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:18 | 305.00p | 25,000 | £76,250 | Buy | O |
03-May-2024 12:36 | 300.00p | 25,000 | £75,000 | Sell | O |
03-May-2024 11:27 | 304.04p | 10,000 | £30,404 | Buy | O |
03-May-2024 12:25 | 300.00p | 8,000 | £24,000 | Sell | O |
03-May-2024 09:06 | 308.00p | 7,500 | £23,100 | Buy | O |
You are here: research