Guild Esports (GILD)

Sector:

Tourism and Leisure Services

0.33p
   
  • Change Today:
      0.11p
  • 52 Week High: 0.98
  • 52 Week Low: 0.20
  • Currency: UK Pounds
  • Shares Issued: 738.32m
  • Volume: 13,644,153
  • Market Cap: £2.44m
  • RiskGrade: 323

Latest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 17:07 0.33p 200,100 £660 Buy O
07-May-2024 16:45 0.33p 125,000 £412 Buy
07-May-2024 16:45 0.33p 264,855 £874 Buy PC
07-May-2024 16:45 0.33p 900 £3 Buy
07-May-2024 16:45 0.33p 50,703 £167 Buy
07-May-2024 16:45 0.33p 88,252 £291 Buy
07-May-2024 16:28 0.32p 51,000 £162 Sell O
07-May-2024 16:14 0.33p 100,000 £330 Buy O
07-May-2024 16:08 0.34p 114,575 £386 Buy O
07-May-2024 15:49 0.32p 292,007 £923 Sell O
07-May-2024 15:06 0.33p 152,790 £497 Unknown O
07-May-2024 15:05 0.35p 856,294 £2,971 Buy O
07-May-2024 15:02 0.31p 200,000 £626 Sell O
07-May-2024 15:01 0.33p 11,472 £38 Buy O
07-May-2024 14:52 0.32p 45,500 £143 Sell O
07-May-2024 14:36 0.31p 258,708 £807 Sell O
07-May-2024 14:27 0.32p 34,334 £108 Sell O
07-May-2024 14:22 0.32p 410,000 £1,292 Sell O
07-May-2024 14:21 0.35p 2,842 £10 Buy O
07-May-2024 14:21 0.35p 2,132 £8 Buy O
07-May-2024 14:21 0.35p 852 £3 Buy O
07-May-2024 14:21 0.35p 2,842 £10 Buy O
07-May-2024 14:21 0.35p 2,842 £10 Buy O
07-May-2024 14:21 0.35p 103 £0 Buy O
07-May-2024 14:21 0.35p 341 £1 Buy O
07-May-2024 14:21 0.35p 4,665 £16 Buy O
07-May-2024 14:21 0.35p 1,850 £6 Buy O
07-May-2024 14:21 0.35p 16,590 £58 Buy O
07-May-2024 14:21 0.35p 568 £2 Buy O
07-May-2024 14:21 0.35p 6,561 £23 Buy O
07-May-2024 14:21 0.35p 426 £2 Buy O
07-May-2024 14:20 0.31p 1,424,525 £4,359 Sell O
07-May-2024 14:17 0.31p 221,000 £674 Sell O
07-May-2024 14:16 0.32p 500,000 £1,600 Sell O
07-May-2024 14:11 0.32p 3,826 £12 Sell O
07-May-2024 14:02 0.30p 3,000 £9 Sell O
07-May-2024 14:02 0.30p 39,518 £119 Sell O
07-May-2024 14:02 0.35p 244 £1 Buy O
07-May-2024 14:02 0.35p 486 £2 Buy O
07-May-2024 14:02 0.35p 288 £1 Buy O
07-May-2024 14:02 0.35p 297 £1 Buy O
07-May-2024 14:02 0.35p 1,218 £4 Buy O
07-May-2024 14:02 0.35p 13,990 £49 Buy O
07-May-2024 14:02 0.30p 1,705 £5 Sell O
07-May-2024 14:02 0.35p 487 £2 Buy O
07-May-2024 14:02 0.35p 10,905 £38 Buy O
07-May-2024 14:02 0.30p 10,905 £33 Sell O
07-May-2024 14:02 0.35p 283 £1 Buy O
07-May-2024 14:02 0.35p 9,742 £34 Buy O
07-May-2024 14:02 0.35p 623 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Guild Esports Market Data

Currency UK Pounds
Share Price 0.33p
Change Today 0.11p
% Change 46.67 %
52 Week High 0.98
52 Week Low 0.20
Volume 13,644,153
Shares Issued 738.32m
Market Cap £2.44m
RiskGrade 323

Guild Esports Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.79% below the market average30.79% below the market average30.79% below the market average30.79% below the market average30.79% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Price Trend
88.71% below the market average88.71% below the market average88.71% below the market average88.71% below the market average88.71% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average
Income Not Available
Growth
30.77% above the market average30.77% above the market average30.77% above the market average30.77% above the market average30.77% above the market average
5.66% above the sector average5.66% above the sector average5.66% above the sector average5.66% above the sector average5.66% above the sector average

Guild Esports Dividends

No dividends found

Trades for 07-May-2024

Time Volume / Share Price
17:07 200,100 @ 0.33p
16:45 264,855 @ 0.33p
16:45 900 @ 0.33p
16:45 50,703 @ 0.33p
16:45 88,252 @ 0.33p

Top of Page