HSBC ETFs HSBC UK Sustainable Equity ETF (HSUK)

1,859.70p
   
  • Change Today:
    -0.80p
  • 52 Week High: 1,866.20p
  • 52 Week Low: 1,538.00p
  • Currency: UK Pounds
  • Volume: 144
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 15:55 1,863.80p 1 £19 Buy O
15-May-2024 15:08 1,861.60p 25 £465 Sell O
15-May-2024 15:06 1,865.00p 112 £2,089 Buy O
15-May-2024 14:59 1,862.80p 3 £56 Sell O
15-May-2024 14:57 1,866.20p 1 £19 Buy O
15-May-2024 11:01 1,863.80p 2 £37 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSUK Market Data

Currency UK Pounds
Price 1,859.70p
Change Today -0.80p
% Change -0.04 %
52 Week High 1,866.20p
52 Week Low 1,538.00p
Volume 144
RiskGrade 74

Trades for 15-May-2024

Time Volume / Share Price
15:55 1 @ 1,863.80p
15:08 25 @ 1,861.60p
15:06 112 @ 1,865.00p
14:59 3 @ 1,862.80p
14:57 1 @ 1,866.20p

Top of Page