Fonix Mobile (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

232.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 282.50
  • 52 Week Low: 182.50
  • Currency: UK Pounds
  • Shares Issued: 98.98m
  • Volume: 130,765
  • Market Cap: £230.12m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 13:02 230.12p 25,000 £57,530 Sell O
03-May-2024 13:02 230.00p 25,000 £57,500 Sell O
03-May-2024 15:00 235.88p 20,170 £47,577 Buy O
03-May-2024 14:40 235.00p 10,381 £24,395 Buy O
03-May-2024 13:13 232.00p 9,040 £20,973 Sell O
03-May-2024 09:57 232.45p 8,169 £18,989 Sell O
03-May-2024 14:06 235.00p 6,990 £16,426 Buy O
03-May-2024 14:11 230.20p 4,085 £9,404 Sell O
03-May-2024 11:11 233.00p 3,300 £7,689 Buy O
03-May-2024 16:12 235.00p 2,730 £6,416 Buy O
03-May-2024 13:13 231.00p 2,000 £4,620 Sell O
03-May-2024 11:36 230.00p 1,857 £4,271 Sell O
03-May-2024 08:22 232.50p 1,500 £3,488 Unknown O
03-May-2024 11:46 232.00p 1,500 £3,480 Sell O
03-May-2024 14:13 232.00p 1,291 £2,995 Sell O
03-May-2024 15:00 234.00p 1,250 £2,925 Buy O
03-May-2024 14:00 235.00p 1,073 £2,522 Buy
03-May-2024 14:00 235.00p 1,073 £2,522 Buy TK
03-May-2024 10:01 233.00p 1,000 £2,330 Buy O
03-May-2024 14:22 232.00p 1,000 £2,320 Sell O
03-May-2024 11:25 233.00p 860 £2,004 Buy O
03-May-2024 15:46 234.70p 753 £1,767 Buy O
03-May-2024 08:08 232.50p 538 £1,251 Unknown O
03-May-2024 09:01 232.45p 343 £797 Sell O
03-May-2024 10:48 234.00p 246 £576 Buy O
03-May-2024 10:51 230.00p 193 £444 Sell O
03-May-2024 14:08 231.00p 171 £395 Sell O
03-May-2024 14:09 232.00p 154 £357 Sell O
03-May-2024 15:11 235.00p 92 £216 Buy O
03-May-2024 13:49 232.00p 76 £176 Sell O
03-May-2024 15:11 235.00p 2 £5 Buy O
03-May-2024 09:24 230.25p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fonix Mobile Market Data

Currency UK Pounds
Share Price 232.50p
Change Today 0.50p
% Change 0.22 %
52 Week High 282.50
52 Week Low 182.50
Volume 130,765
Shares Issued 98.98m
Market Cap £230.12m

Fonix Mobile Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.26% below the market average90.26% below the market average90.26% below the market average90.26% below the market average90.26% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
76.50% above the market average76.50% above the market average76.50% above the market average76.50% above the market average76.50% above the market average
47.47% above the sector average47.47% above the sector average47.47% above the sector average47.47% above the sector average47.47% above the sector average
Income
14.57% below the market average14.57% below the market average14.57% below the market average14.57% below the market average14.57% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
15.99% above the market average15.99% above the market average15.99% above the market average15.99% above the market average15.99% above the market average
1.01% above the sector average1.01% above the sector average1.01% above the sector average1.01% above the sector average1.01% above the sector average

Fonix Mobile Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Mar-24 16-Nov-23
Paid 02-Apr-24 30-Nov-23
Amount 2.60p 4.89p

Trades for 03-May-2024

Time Volume / Share Price
16:12 2,730 @ 235.00p
15:00 20,170 @ 235.88p
15:46 753 @ 234.70p
15:11 92 @ 235.00p
15:11 2 @ 235.00p

Fonix Mobile Key Personnel

CEO Robert Weisz
CFO Michael Foulkes

Top of Page