Fonix Mobile (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

232.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 282.50
  • 52 Week Low: 182.50
  • Currency: UK Pounds
  • Shares Issued: 98.98m
  • Volume: 130,765
  • Market Cap: £230.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:12 235.00p 2,730 £6,416 Buy O
03-May-2024 15:00 235.88p 20,170 £47,577 Buy O
03-May-2024 15:46 234.70p 753 £1,767 Buy O
03-May-2024 15:11 235.00p 92 £216 Buy O
03-May-2024 15:11 235.00p 2 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 13:02 230.12p 25,000 £57,530 Sell O
03-May-2024 13:02 230.00p 25,000 £57,500 Sell O
03-May-2024 15:00 235.88p 20,170 £47,577 Buy O
03-May-2024 14:40 235.00p 10,381 £24,395 Buy O
03-May-2024 13:13 232.00p 9,040 £20,973 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page