Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:12 | 235.00p | 2,730 | £6,416 | Buy | O |
03-May-2024 15:00 | 235.88p | 20,170 | £47,577 | Buy | O |
03-May-2024 15:46 | 234.70p | 753 | £1,767 | Buy | O |
03-May-2024 15:11 | 235.00p | 92 | £216 | Buy | O |
03-May-2024 15:11 | 235.00p | 2 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:02 | 230.12p | 25,000 | £57,530 | Sell | O |
03-May-2024 13:02 | 230.00p | 25,000 | £57,500 | Sell | O |
03-May-2024 15:00 | 235.88p | 20,170 | £47,577 | Buy | O |
03-May-2024 14:40 | 235.00p | 10,381 | £24,395 | Buy | O |
03-May-2024 13:13 | 232.00p | 9,040 | £20,973 | Sell | O |
You are here: research