Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:06 | 247.50p | 7,500 | £18,562 | Sell | O |
16:21 | 250.00p | 200 | £500 | Buy | O |
16:21 | 247.00p | 300 | £741 | Sell | O |
15:49 | 245.50p | 2,600 | £6,383 | Sell | O |
14:09 | 247.00p | 10 | £25 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:25 | 249.00p | 7,880 | £19,621 | Buy | O |
17:06 | 247.50p | 7,500 | £18,562 | Sell | O |
12:24 | 248.00p | 5,497 | £13,633 | Buy | O |
12:22 | 247.77p | 4,000 | £9,911 | Buy | O |
15:49 | 245.50p | 2,600 | £6,383 | Sell | O |
You are here: research