Fonix Mobile (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

 247.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 282.50
  • 52 Week Low: 182.50
  • Currency: UK Pounds
  • Shares Issued: 99.88m
  • Volume: 43,228
  • Market Cap: £247.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 247.50p 7,500 £18,562 Sell O
16:21 250.00p 200 £500 Buy O
16:21 247.00p 300 £741 Sell O
15:49 245.50p 2,600 £6,383 Sell O
14:09 247.00p 10 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 249.00p 7,880 £19,621 Buy O
17:06 247.50p 7,500 £18,562 Sell O
12:24 248.00p 5,497 £13,633 Buy O
12:22 247.77p 4,000 £9,911 Buy O
15:49 245.50p 2,600 £6,383 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page