Fonix Mobile (FNX)




FTSE AIM All-Share

  • Change Today:
  • 52 Week High: 182.00
  • 52 Week Low: 90.50
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 84,529
  • Market Cap: £151.50m

Deal with Barclays    Trade now with Barclays Stockbrokers

Fonix Mobile Overview

Fonix is a UK focused mobile payments and messaging company, enabling businesses to charge users’ mobile bills and send users SMSs via their Carrier. Founded in 2006, Fonix allows MNOs to provide additional services in the form of Carrier Billing, SMS Billing, Messaging and Voice Shortcodes. Fonix has over 100 Clients including ITV, Bauer Media, BT, Global Radio and BBC Children In Need across a range of multi-billion pound sectors such as media, gaming, charity, ticketing and digital services. Fonix offers Clients access to the customer base of the MNOs.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart


Latest F'cast
Div Yield 0.0% 0.0%
Div Cover n/a n/a
Op Mrgn n/a n/a
ROCE n/a  
Latest F'cast
P/E n/a n/a
PEG n/a n/a
Pr/Revenue n/a n/a
Pr/Book n/a  
Latest F'cast
Revenue n/a n/a
PBT n/a n/a
EPS n/a n/a
DPS n/a n/a

Fonix Mobile Fundamentals

Fundamentals data is not available for this company.

Fonix Mobile Company Announcements

Second Price Monitoring Extn 05-Aug-2021 16:40 RNS
Price Monitoring Extension 05-Aug-2021 16:35 RNS
Trading Update 21-Jul-2021 07:00 RNS

Latest Fonix Mobile Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.


Fonix Mobile Market Data

Currency UK Pounds
Share Price 151.50p
Change Today -5.00p
% Change -3.19 %
52 Week High 182.00
52 Week Low 90.50
Volume 84,529
Shares Issued 100.00m
Market Cap £151.50m

Fonix Mobile Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
61.64% below the market average61.64% below the market average61.64% below the market average61.64% below the market average61.64% below the market average
73.21% below the sector average73.21% below the sector average73.21% below the sector average73.21% below the sector average73.21% below the sector average
Income Not Available
Growth Not Available

Fonix Mobile Dividends

  Latest Previous
Ex-Div 04-Mar-21
Paid 19-Mar-21
Amount 1.70p

Trades for 20-Sep-2021

Time Volume / Share Price
13:32 680 @ 154.30p
12:33 2,000 @ 152.00p
12:24 8,500 @ 148.50p
12:22 10 @ 152.00p
12:21 6,152 @ 152.00p

Fonix Mobile Key Personnel

CEO Robert Weisz
CFO Michael Foulkes

Top of Page