Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

4,155.00p
   
  • Change Today:
    -165.00p
  • 52 Week High: 4,327.52
  • 52 Week Low: 3,040.00
  • Currency: UK Pounds
  • Shares Issued: 453.30m
  • Volume: 308
  • Market Cap: £18,834m
  • RiskGrade: 216

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
22-Mar-24 Sell Randy V. J. Smallwood 3,575.67p 83,210 £2,975,317.34
12-May-23 Sell Eduardo Luna 4,029.09p 41,730 £1,681,339.08
12-May-23 Sell John A. Brough 4,029.09p 18,055 £727,452.12
19-Mar-24 Sell Randy V. J. Smallwood 3,417.24p 5,076 £173,459.19
19-Mar-24 Sell Randy V. J. Smallwood 3,417.24p 4,833 £165,155.29
08-Dec-23 Sell Chantal Gosselin 3,771.88p 4,235 £159,739.22
19-Mar-24 Sell Randy V. J. Smallwood 3,417.24p 4,520 £154,459.33
19-Mar-24 Buy Glenn Ives 3,419.47p 1,500 £51,292.01
19-Mar-24 Sell Marilyn Schonberner 3,476.36p 937 £32,573.47
19-Mar-24 Sell Glenn Ives 3,417.24p 937 £32,019.56
19-Mar-24 Sell Marilyn Schonberner 3,476.36p 786 £27,324.17
19-Mar-24 Sell Marilyn Schonberner 3,476.36p 777 £27,011.30
19-Mar-24 Sell Glenn Ives 3,417.24p 786 £26,859.52
19-Mar-24 Sell Glenn Ives 3,417.24p 777 £26,551.97
22-Mar-24 Transfer From Randy V. J. Smallwood 0.000p 121,210 £0.00
19-Mar-24 Transfer From Chantal Gosselin 0.000p 786 £0.00
19-Mar-24 Transfer From Chantal Gosselin 0.000p 937 £0.00
19-Mar-24 Transfer From Glenn Ives 0.000p 937 £0.00
19-Mar-24 Transfer From Glenn Ives 0.000p 777 £0.00
19-Mar-24 Transfer From Glenn Ives 0.000p 786 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 4,155.00p
Change Today -165.00p
% Change -3.82 %
52 Week High 4,327.52
52 Week Low 3,040.00
Volume 308
Shares Issued 453.30m
Market Cap £18,834m
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.08% below the market average99.08% below the market average99.08% below the market average99.08% below the market average99.08% below the market average
98.5% below the sector average98.5% below the sector average98.5% below the sector average98.5% below the sector average98.5% below the sector average
Price Trend
71.30% above the market average71.30% above the market average71.30% above the market average71.30% above the market average71.30% above the market average
76.55% above the sector average76.55% above the sector average76.55% above the sector average76.55% above the sector average76.55% above the sector average
Income
98.75% below the market average98.75% below the market average98.75% below the market average98.75% below the market average98.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
85.82% below the market average85.82% below the market average85.82% below the market average85.82% below the market average85.82% below the market average
58.73% below the sector average58.73% below the sector average58.73% below the sector average58.73% below the sector average58.73% below the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q1 Q4
Ex-Div 02-Apr-24 27-Nov-23
Paid 15-Apr-24 08-Dec-23
Amount 15.50¢ 15.00¢

Trades for 29-Apr-2024

Time Volume / Share Price
16:05 13 @ 4,270.05p
15:37 203 @ 4,305.50p
09:39 92 @ 4,327.52p

WPM Key Personnel

Chair George L. Brack

Top of Page