Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,050.00p
   
  • Change Today:
    -350.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 7,060.00
  • Currency: UK Pounds
  • Shares Issued: 454.19m
  • Volume: 2,584
  • Market Cap: £45,646m
  • RiskGrade: 216
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
20-Mar-26 Sell Randy V. J. Smallwood $165.79 5,253 $515,230.93
20-Mar-26 Buy Randy V. J. Smallwood $59.79 5,253 $185,811.32
23-Mar-26 Sell Chantal Gosselin $164.00 1,514 $146,896.42
20-Mar-26 Sell Chantal Gosselin $165.79 780 $106,634.94
20-Mar-26 Sell Glenn Ives $165.79 780 $106,634.94
18-Mar-26 Sell George L. Brack $179.55 706 $104,528.99
20-Mar-26 Placing George L. Brack $59.79 1,283 $45,382.81
18-Mar-26 Placing George L. Brack $108.56 706 $45,343.05
20-Mar-26 Buy Glenn Ives $59.79 780 $27,590.49
23-Mar-26 Sell Chantal Gosselin $163.60 200 $19,357.51
12-May-26 Sell Jeane Hull 10,258.77p 71 £7,283.73
12-May-26 Transfer From Jeane Hull 0.000p 370 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 10,050.00p
Change Today -350.00p
% Change -3.37 %
52 Week High 12,200.00
52 Week Low 7,060.00
Volume 2,584
Shares Issued 454.19m
Market Cap £45,646m
Beta 0.00
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.26% below the market average98.26% below the market average98.26% below the market average98.26% below the market average98.26% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.21% above the market average94.21% above the market average94.21% above the market average94.21% above the market average94.21% above the market average
51.22% above the sector average51.22% above the sector average51.22% above the sector average51.22% above the sector average51.22% above the sector average
Income
97.31% below the market average97.31% below the market average97.31% below the market average97.31% below the market average97.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average
66.04% above the sector average66.04% above the sector average66.04% above the sector average66.04% above the sector average66.04% above the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q3 Q2
Ex-Div 20-Aug-26 27-May-26
Paid 03-Sep-26 09-Jun-26
Amount 19.50¢ 19.50¢

Trades for 07-Oct-2026

Time Volume / Share Price
16:35 3 @ 10,111.30p
16:35 239 @ 10,050.00p
16:35 26 @ 10,050.00p
16:35 20 @ 10,050.00p
16:35 33 @ 10,050.00p

WPM Key Personnel

Chair George L. Brack
CEO Haytham Hodaly

Top of Page