Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

5,720.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 5,907.00
  • 52 Week Low: 3,360.00
  • Currency: UK Pounds
  • Shares Issued: 453.69m
  • Volume: 4,191
  • Market Cap: £25,951m
  • RiskGrade: 216

Latest Deals

Traded Action Notifier PriceAmountValue
20-Jun-24 Sell Randy V. J. Smallwood 4,253.87p 94,090 £4,002,466.13
20-Jun-24 Exercise of option Randy V. J. Smallwood 1,931.85p 94,090 £1,817,673.70
12-Jun-24 Sell R. Peter Gillin 4,185.44p 15,850 £663,391.38
16-May-24 Sell Chantal Gosselin 4,433.93p 2,000 £88,678.69
14-May-24 Sell George L. Brack 4,363.33p 370 £16,144.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-Jun-24 Sell Randy V. J. Smallwood 4,253.87p 94,090 £4,002,466.13
22-Mar-24 Sell Randy V. J. Smallwood 3,575.67p 83,210 £2,975,317.34
20-Jun-24 Exercise of option Randy V. J. Smallwood 1,931.85p 94,090 £1,817,673.70
12-Jun-24 Sell R. Peter Gillin 4,185.44p 15,850 £663,391.38
19-Mar-24 Sell Randy V. J. Smallwood 3,417.24p 5,076 £173,459.19

Director Shareholdings

Notifier Holding Value*
Randy V. J. Smallwood 513,875 £29,393,650
Eduardo Luna 80,829 £4,623,419
George L. Brack 27,987 £1,600,856
Glenn Ives 14,115 £807,378
Charles A. Jeannes 10,250 £586,300
R. Peter Gillin 9,000 £514,800
Marilyn Schonberner 5,985 £342,342
Chantal Gosselin 2,041 £116,745
John A. Brough 1,500 £85,800

Major Shareholders

Notifier** Holding Value*
BlackRock, Inc 32,199,806 £1,841,828,903
Franklin Resources, Inc. 32,143,730 £1,838,621,356
FMR, LLC 25,246,644 £1,444,108,037

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 5,720.00p
Change Today 70.00p
% Change 1.24 %
52 Week High 5,907.00
52 Week Low 3,360.00
Volume 4,191
Shares Issued 453.69m
Market Cap £25,951m
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
91.24% above the market average91.24% above the market average91.24% above the market average91.24% above the market average91.24% above the market average
72.93% above the sector average72.93% above the sector average72.93% above the sector average72.93% above the sector average72.93% above the sector average
Income
98.37% below the market average98.37% below the market average98.37% below the market average98.37% below the market average98.37% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
0.77% below the market average0.77% below the market average0.77% below the market average0.77% below the market average0.77% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q1 Q4
Ex-Div 01-Apr-25 21-Nov-24
Paid 11-Apr-25 06-Dec-24
Amount 16.50¢ 15.50¢

Trades for 14-Mar-2025

Time Volume / Share Price
15:45 1,895 @ 5,751.77p
16:35 72 @ 5,720.00p
16:35 10 @ 5,720.00p
16:35 6 @ 5,720.00p
16:35 14 @ 5,720.00p

WPM Key Personnel

Chair George L. Brack

Top of Page