Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

5,420.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 5,613.40
  • 52 Week Low: 3,040.00
  • Currency: UK Pounds
  • Shares Issued: 453.67m
  • Volume: 1,869
  • Market Cap: £24,589m
  • RiskGrade: 216

Latest Deals

Traded Action Notifier PriceAmountValue
20-Jun-24 Sell Randy V. J. Smallwood 4,253.87p 94,090 £4,002,466.13
20-Jun-24 Exercise of option Randy V. J. Smallwood 1,931.85p 94,090 £1,817,673.70
12-Jun-24 Sell R. Peter Gillin 4,185.44p 15,850 £663,391.38
16-May-24 Sell Chantal Gosselin 4,433.93p 2,000 £88,678.69
14-May-24 Sell George L. Brack 4,363.33p 370 £16,144.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-Jun-24 Sell Randy V. J. Smallwood 4,253.87p 94,090 £4,002,466.13
22-Mar-24 Sell Randy V. J. Smallwood 3,575.67p 83,210 £2,975,317.34
20-Jun-24 Exercise of option Randy V. J. Smallwood 1,931.85p 94,090 £1,817,673.70
12-Jun-24 Sell R. Peter Gillin 4,185.44p 15,850 £663,391.38
19-Mar-24 Sell Randy V. J. Smallwood 3,417.24p 5,076 £173,459.19

Director Shareholdings

Notifier Holding Value*
Randy V. J. Smallwood 513,875 £27,852,025
Eduardo Luna 80,829 £4,380,932
George L. Brack 27,987 £1,516,895
Glenn Ives 14,115 £765,033
Charles A. Jeannes 10,250 £555,550
R. Peter Gillin 9,000 £487,800
Marilyn Schonberner 5,985 £324,387
Chantal Gosselin 2,041 £110,622
John A. Brough 1,500 £81,300

Major Shareholders

Notifier** Holding Value*
BlackRock, Inc 32,199,806 £1,745,229,485
Franklin Resources, Inc. 32,143,730 £1,742,190,166
FMR, LLC 25,246,644 £1,368,368,105

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 5,420.00p
Change Today -20.00p
% Change -0.37 %
52 Week High 5,613.40
52 Week Low 3,040.00
Volume 1,869
Shares Issued 453.67m
Market Cap £24,589m
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.87% below the market average98.87% below the market average98.87% below the market average98.87% below the market average98.87% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
88.70% above the market average88.70% above the market average88.70% above the market average88.70% above the market average88.70% above the market average
79.10% above the sector average79.10% above the sector average79.10% above the sector average79.10% above the sector average79.10% above the sector average
Income
99.17% below the market average99.17% below the market average99.17% below the market average99.17% below the market average99.17% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
83.51% below the market average83.51% below the market average83.51% below the market average83.51% below the market average83.51% below the market average
41.38% below the sector average41.38% below the sector average41.38% below the sector average41.38% below the sector average41.38% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q4 Q3
Ex-Div 21-Nov-24 21-Aug-24
Paid 06-Dec-24 04-Sep-24
Amount 15.50¢ 15.50¢

Trades for 14-Feb-2025

Time Volume / Share Price
16:31 1,291 @ 5,418.92p
16:15 54 @ 5,423.71p
15:39 36 @ 5,439.36p
15:38 75 @ 5,441.14p
15:36 36 @ 5,520.20p

Top of Page