Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

4,230.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 4,320.00
  • 52 Week Low: 3,040.00
  • Currency: UK Pounds
  • Shares Issued: 453.30m
  • Volume: 1,200
  • Market Cap: £19,174m
  • RiskGrade: 216
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
15:10 4,267.50p 13 £555 Buy O
14:35 4,230.00p 393 £16,624 Buy AT
14:35 4,230.00p 12 £508 Buy AT
14:35 4,230.00p 95 £4,018 Buy AT
14:33 4,210.00p 99 £4,168 Buy AT
14:33 4,210.00p 100 £4,210 Buy AT
14:33 4,210.00p 100 £4,210 Buy AT
14:33 4,210.00p 100 £4,210 Buy AT
14:33 4,210.00p 101 £4,252 Buy AT
14:33 4,210.00p 12 £505 Buy AT
14:33 4,200.00p 12 £504 Buy AT
14:31 4,206.65p 88 £3,702 Buy O
14:30 4,190.00p 12 £503 Buy AT
14:30 4,180.00p 51 £2,132 Buy AT
14:30 4,180.00p 12 £502 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 4,230.00p
Change Today 45.00p
% Change 1.08 %
52 Week High 4,320.00
52 Week Low 3,040.00
Volume 1,200
Shares Issued 453.30m
Market Cap £19,174m
Beta 0.04
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.95% below the market average98.95% below the market average98.95% below the market average98.95% below the market average98.95% below the market average
98.5% below the sector average98.5% below the sector average98.5% below the sector average98.5% below the sector average98.5% below the sector average
Price Trend
65.59% above the market average65.59% above the market average65.59% above the market average65.59% above the market average65.59% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average
Income
98.75% below the market average98.75% below the market average98.75% below the market average98.75% below the market average98.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
85.82% below the market average85.82% below the market average85.82% below the market average85.82% below the market average85.82% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q1 Q4
Ex-Div 02-Apr-24 27-Nov-23
Paid 15-Apr-24 08-Dec-23
Amount 15.50¢ 15.00¢

Trades for 01-May-2024

Time Volume / Share Price
15:10 13 @ 4,267.50p
14:35 393 @ 4,230.00p
14:35 12 @ 4,230.00p
14:35 95 @ 4,230.00p
14:33 99 @ 4,210.00p

WPM Key Personnel

Chair George L. Brack

Top of Page