Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,100.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 6,430.00
  • 52 Week Low: 4,005.00
  • Currency: UK Pounds
  • Shares Issued: 453.81m
  • Volume: 2,770
  • Market Cap: £27,682m
  • RiskGrade: 216
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 6,097.67p 2 £122 Sell O
16:27 6,092.15p 6 £366 Sell O
16:27 6,120.00p 49 £2,999 Buy AT
16:19 6,100.00p 34 £2,074 Sell AT
16:19 6,100.00p 18 £1,098 Sell AT
16:19 6,140.00p 52 £3,193 Buy AT
16:05 6,109.88p 26 £1,589 Buy O
15:57 6,080.90p 29 £1,764 Sell O
15:54 6,112.11p 80 £4,890 Sell O
15:45 6,117.40p 49 £2,998 Sell O
15:38 6,100.90p 17 £1,037 Sell O
15:33 6,100.90p 39 £2,379 Sell O
15:31 6,140.00p 4 £246 Buy AT
15:31 6,140.00p 3 £184 Buy AT
15:25 6,100.64p 58 £3,538 Sell O
14:52 6,085.53p 99 £6,025 Buy O
14:50 6,120.00p 19 £1,163 Buy AT
14:48 6,086.80p 8 £487 Sell O
14:34 6,048.62p 83 £5,020 Sell O
14:32 6,036.88p 98 £5,916 Buy O
14:31 6,060.00p 115 £6,969 Buy O
14:23 6,080.00p 19 £1,155 Buy AT
14:18 6,060.00p 8 £485 Sell AT
14:18 6,060.00p 1 £61 Buy AT
14:18 6,060.00p 6 £364 Buy AT
14:18 6,040.00p 41 £2,476 Sell AT
14:18 6,040.00p 24 £1,450 Sell AT
14:13 6,080.00p 7 £426 Sell AT
14:13 6,080.00p 15 £912 Sell AT
14:13 6,080.00p 8 £486 Sell AT
14:13 6,080.00p 7 £426 Sell AT
14:13 6,080.00p 50 £3,040 Sell AT
14:13 6,080.00p 15 £912 Sell AT
14:13 6,080.00p 30 £1,824 Sell AT
14:13 6,080.00p 35 £2,128 Sell AT
14:13 6,080.00p 30 £1,824 Sell AT
14:07 6,040.00p 22 £1,329 Sell AT
14:07 6,080.00p 39 £2,371 Sell AT
14:07 6,080.00p 9 £547 Sell AT
14:07 6,080.00p 10 £608 Sell AT
14:02 6,060.00p 40 £2,424 Sell AT
14:02 6,060.00p 38 £2,303 Sell AT
14:02 6,060.00p 2 £121 Sell AT
14:02 6,100.00p 19 £1,159 Buy AT
14:02 6,080.00p 35 £2,128 Sell AT
14:02 6,080.00p 45 £2,736 Sell AT
14:02 6,080.00p 5 £304 Sell AT
14:02 6,080.00p 45 £2,736 Sell AT
14:02 6,080.00p 50 £3,040 Sell AT
14:01 6,100.00p 18 £1,098 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 6,100.00p
Change Today -100.00p
% Change -1.61 %
52 Week High 6,430.00
52 Week Low 4,005.00
Volume 2,770
Shares Issued 453.81m
Market Cap £27,682m
Beta 0.01
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.29% above the market average89.29% above the market average89.29% above the market average89.29% above the market average89.29% above the market average
69.92% above the sector average69.92% above the sector average69.92% above the sector average69.92% above the sector average69.92% above the sector average
Income
98.64% below the market average98.64% below the market average98.64% below the market average98.64% below the market average98.64% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
6.90% above the market average6.90% above the market average6.90% above the market average6.90% above the market average6.90% above the market average
29.82% above the sector average29.82% above the sector average29.82% above the sector average29.82% above the sector average29.82% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q1 Q4
Ex-Div 01-Apr-25 21-Nov-24
Paid 11-Apr-25 06-Dec-24
Amount 16.50¢ 15.50¢

Trades for 25-Apr-2025

Time Volume / Share Price
16:37 2 @ 6,097.67p
16:27 6 @ 6,092.15p
16:27 49 @ 6,120.00p
16:19 34 @ 6,100.00p
16:19 18 @ 6,100.00p

WPM Key Personnel

Chair George L. Brack

Top of Page