Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,080.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 6,430.00
  • 52 Week Low: 4,005.00
  • Currency: UK Pounds
  • Shares Issued: 453.81m
  • Volume: 363
  • Market Cap: £27,592m
  • RiskGrade: 216
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:27 6,079.94p 32 £1,946 Buy O
14:23 6,080.00p 6 £365 Buy AT
14:23 6,080.00p 9 £547 Buy AT
14:23 6,080.00p 8 £486 Buy AT
14:23 6,080.00p 17 £1,034 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 6,041.26p 150 £9,062 Sell O
13:50 6,040.00p 50 £3,020 Buy AT
13:46 6,020.00p 45 £2,709 Sell AT
10:24 6,100.00p 17 £1,037 Buy O
14:23 6,080.00p 17 £1,034 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page