Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,100.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 6,430.00
  • 52 Week Low: 4,005.00
  • Currency: UK Pounds
  • Shares Issued: 453.81m
  • Volume: 2,770
  • Market Cap: £27,682m
  • RiskGrade: 216
  • Beta: 0.01

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 6,097.67p 2 £122 Sell O
16:27 6,092.15p 6 £366 Sell O
16:27 6,120.00p 49 £2,999 Buy AT
16:19 6,100.00p 34 £2,074 Sell AT
16:19 6,100.00p 18 £1,098 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 6,060.00p 115 £6,969 Buy O
14:52 6,085.53p 99 £6,025 Buy O
14:32 6,036.88p 98 £5,916 Buy O
14:34 6,048.62p 83 £5,020 Sell O
15:54 6,112.11p 80 £4,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page