Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

4,125.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 4,320.00p
  • 52 Week Low: 3,040.00p
  • Currency: UK Pounds
  • Shares Issued: 453.30m
  • Volume: 1,200
  • Market Cap: £18,698m
  • RiskGrade: 216
  • Beta: 0.04

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 4,267.50p 13 £555 Buy O
14:35 4,230.00p 393 £16,624 Buy AT
14:35 4,230.00p 12 £508 Buy AT
14:35 4,230.00p 95 £4,018 Buy AT
14:33 4,210.00p 99 £4,168 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:35 4,230.00p 393 £16,624 Buy AT
14:33 4,210.00p 101 £4,252 Buy AT
14:33 4,210.00p 100 £4,210 Buy AT
14:33 4,210.00p 100 £4,210 Buy AT
14:33 4,210.00p 100 £4,210 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page