Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,620.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 6,820.00
  • 52 Week Low: 4,290.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 3,218
  • Market Cap: £30,050m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:41 6,617.32p 755 £49,961 Sell O
03-Jul-2025 16:40 6,618.09p 755 £49,967 Sell O
03-Jul-2025 16:28 6,621.79p 29 £1,920 Buy O
03-Jul-2025 15:43 6,581.57p 27 £1,777 Sell O
03-Jul-2025 14:56 6,600.00p 100 £6,600 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 14:30 6,528.23p 1,000 £65,282 Buy O
03-Jul-2025 16:40 6,618.09p 755 £49,967 Sell O
03-Jul-2025 16:41 6,617.32p 755 £49,961 Sell O
03-Jul-2025 14:56 6,600.00p 100 £6,600 Buy AT
03-Jul-2025 08:10 6,580.00p 100 £6,580 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page