Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,050.00p
   
  • Change Today:
    -350.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 7,060.00
  • Currency: UK Pounds
  • Shares Issued: 454.19m
  • Volume: 2,584
  • Market Cap: £45,646m
  • RiskGrade: 216
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 10,111.30p 3 £303 Buy O
16:35 10,050.00p 239 £24,020 Sell PC
16:35 10,050.00p 26 £2,613 Unknown
16:35 10,050.00p 20 £2,010 Unknown
16:35 10,050.00p 33 £3,316 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 10,050.00p 239 £24,020 Sell PC
11:05 10,261.10p 181 £18,573 Sell O
14:53 10,115.75p 135 £13,656 Buy O
14:31 10,050.00p 122 £12,261 Sell O
14:31 10,050.00p 122 £12,261 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page