Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

 4,170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,451.80
  • 52 Week Low: 3,040.00
  • Currency: UK Pounds
  • Shares Issued: 453.30m
  • Volume: 3,067
  • Market Cap: £18,902m
  • RiskGrade: 216

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 4,224.11p 1,183 £49,971 Sell O
14:32 4,273.22p 40 £1,709 Buy O
14:31 4,442.20p 1,125 £49,975 Buy O
14:31 4,277.21p 467 £19,975 Buy O
12:58 4,451.80p 12 £534 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 4,442.20p 1,125 £49,975 Buy O
14:31 4,277.21p 467 £19,975 Buy O
08:52 4,058.20p 100 £4,058 Sell O
08:02 4,173.60p 80 £3,339 Sell O
14:32 4,273.22p 40 £1,709 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page