Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

5,840.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 5,880.00
  • 52 Week Low: 3,520.00
  • Currency: UK Pounds
  • Shares Issued: 453.69m
  • Volume: 1,995
  • Market Cap: £26,495m
  • RiskGrade: 216

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,840.00p 114 £6,658 Buy PC
16:35 5,840.00p 1 £58 Unknown
16:35 5,840.00p 6 £350 Unknown
16:35 5,840.00p 45 £2,628 Unknown
16:35 5,840.00p 53 £3,095 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 5,817.52p 392 £22,805 Buy O
13:34 5,841.39p 309 £18,050 Buy O
14:02 5,803.81p 259 £15,032 Buy O
16:05 5,840.00p 200 £11,680 Buy AT
16:35 5,840.00p 114 £6,658 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page