09:47 |
147.50p |
20,000 |
£29,500 |
Sell |
O |
11:40 |
148.40p |
16,000 |
£23,744 |
Buy |
O |
12:15 |
147.10p |
11,000 |
£16,181 |
Sell |
O |
10:00 |
147.66p |
10,000 |
£14,766 |
Sell |
O |
10:00 |
147.60p |
10,000 |
£14,760 |
Sell |
O |
10:17 |
147.22p |
10,000 |
£14,722 |
Sell |
O |
14:31 |
146.50p |
9,000 |
£13,185 |
Sell |
O |
10:01 |
149.00p |
7,500 |
£11,175 |
Buy |
O |
16:27 |
147.85p |
7,000 |
£10,350 |
Sell |
O |
10:57 |
147.02p |
7,000 |
£10,291 |
Sell |
O |
17:07 |
147.00p |
7,000 |
£10,290 |
Sell |
O |
08:29 |
148.20p |
5,000 |
£7,410 |
Buy |
O |
16:27 |
147.85p |
3,381 |
£4,999 |
Sell |
O |
10:18 |
148.00p |
2,600 |
£3,848 |
Unknown |
O |
11:00 |
148.00p |
2,500 |
£3,700 |
Unknown |
TK |
08:00 |
148.50p |
2,000 |
£2,970 |
Buy |
UT |
14:40 |
149.00p |
1,768 |
£2,634 |
Buy |
O |
16:35 |
147.00p |
1,612 |
£2,370 |
Sell |
PC |
11:22 |
147.00p |
1,572 |
£2,311 |
Sell |
O |
08:00 |
148.50p |
1,500 |
£2,228 |
Buy |
|
11:00 |
148.00p |
1,500 |
£2,220 |
Unknown |
|
11:00 |
148.00p |
1,000 |
£1,480 |
Unknown |
|
14:37 |
149.00p |
940 |
£1,401 |
Buy |
O |
16:35 |
147.00p |
948 |
£1,394 |
Sell |
|
14:38 |
147.88p |
676 |
£1,000 |
Sell |
O |
16:35 |
147.00p |
612 |
£900 |
Sell |
|
14:34 |
147.00p |
512 |
£753 |
Sell |
O |
08:00 |
148.50p |
500 |
£742 |
Buy |
|
09:00 |
148.50p |
400 |
£594 |
Buy |
TK |
09:00 |
148.50p |
400 |
£594 |
Buy |
|
14:00 |
148.00p |
372 |
£551 |
Unknown |
|
14:00 |
148.00p |
372 |
£551 |
Unknown |
TK |
08:53 |
149.00p |
251 |
£374 |
Buy |
O |
10:14 |
149.00p |
250 |
£372 |
Buy |
O |
10:14 |
149.00p |
250 |
£372 |
Buy |
O |
16:16 |
148.00p |
177 |
£262 |
Unknown |
O |
08:00 |
147.60p |
175 |
£258 |
Sell |
O |
11:13 |
149.00p |
100 |
£149 |
Buy |
O |
16:35 |
147.00p |
52 |
£76 |
Sell |
|
08:29 |
149.00p |
1 |
£2 |
Buy |
O |
17:07 |
7,000 @ 147.00p |
16:35 |
1,612 @ 147.00p |
16:35 |
612 @ 147.00p |
16:35 |
948 @ 147.00p |
16:35 |
52 @ 147.00p |
CEO |
Peter Mann |
CFO |
Richard Slape |
Top of Page
You are here:
research