Kistos Holdings (KIST)

Sector:

Investment Firms

147.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 272.00p
  • 52 Week Low: 138.00p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 139,037
  • Market Cap: £121.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:47 147.50p 20,000 £29,500 Sell O
11:40 148.40p 16,000 £23,744 Buy O
12:15 147.10p 11,000 £16,181 Sell O
10:00 147.66p 10,000 £14,766 Sell O
10:00 147.60p 10,000 £14,760 Sell O
10:17 147.22p 10,000 £14,722 Sell O
14:31 146.50p 9,000 £13,185 Sell O
10:01 149.00p 7,500 £11,175 Buy O
16:27 147.85p 7,000 £10,350 Sell O
10:57 147.02p 7,000 £10,291 Sell O
17:07 147.00p 7,000 £10,290 Sell O
08:29 148.20p 5,000 £7,410 Buy O
16:27 147.85p 3,381 £4,999 Sell O
10:18 148.00p 2,600 £3,848 Unknown O
11:00 148.00p 2,500 £3,700 Unknown TK
08:00 148.50p 2,000 £2,970 Buy UT
14:40 149.00p 1,768 £2,634 Buy O
16:35 147.00p 1,612 £2,370 Sell PC
11:22 147.00p 1,572 £2,311 Sell O
08:00 148.50p 1,500 £2,228 Buy
11:00 148.00p 1,500 £2,220 Unknown
11:00 148.00p 1,000 £1,480 Unknown
14:37 149.00p 940 £1,401 Buy O
16:35 147.00p 948 £1,394 Sell
14:38 147.88p 676 £1,000 Sell O
16:35 147.00p 612 £900 Sell
14:34 147.00p 512 £753 Sell O
08:00 148.50p 500 £742 Buy
09:00 148.50p 400 £594 Buy TK
09:00 148.50p 400 £594 Buy
14:00 148.00p 372 £551 Unknown
14:00 148.00p 372 £551 Unknown TK
08:53 149.00p 251 £374 Buy O
10:14 149.00p 250 £372 Buy O
10:14 149.00p 250 £372 Buy O
16:16 148.00p 177 £262 Unknown O
08:00 147.60p 175 £258 Sell O
11:13 149.00p 100 £149 Buy O
16:35 147.00p 52 £76 Sell
08:29 149.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kistos Holdings Market Data

Currency UK Pounds
Share Price 147.00p
Change Today -1.00p
% Change -0.68 %
52 Week High 272.00p
52 Week Low 138.00p
Volume 139,037
Shares Issued 82.86m
Market Cap £121.81m

Kistos Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.42% above the market average4.42% above the market average4.42% above the market average4.42% above the market average4.42% above the market average
35.81% below the sector average35.81% below the sector average35.81% below the sector average35.81% below the sector average35.81% below the sector average
Price Trend
76.88% below the market average76.88% below the market average76.88% below the market average76.88% below the market average76.88% below the market average
94.56% below the sector average94.56% below the sector average94.56% below the sector average94.56% below the sector average94.56% below the sector average
Income Not Available
Growth
4.85% below the market average4.85% below the market average4.85% below the market average4.85% below the market average4.85% below the market average
3.92% below the sector average3.92% below the sector average3.92% below the sector average3.92% below the sector average3.92% below the sector average

Kistos Holdings Dividends

No dividends found

Trades for 16-May-2024

Time Volume / Share Price
17:07 7,000 @ 147.00p
16:35 1,612 @ 147.00p
16:35 612 @ 147.00p
16:35 948 @ 147.00p
16:35 52 @ 147.00p

Kistos Holdings Key Personnel

CEO Peter Mann
CFO Richard Slape

Top of Page