Kistos Holdings (KIST)

Sector:

Investment Firms

148.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 272.00
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 705,039
  • Market Cap: £122.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:38 147.25p 30,000 £44,175 Sell O
15-May-2024 16:35 148.00p 35,000 £51,800 Unknown O
15-May-2024 16:35 148.00p 45,668 £67,589 Unknown PC
15-May-2024 16:35 148.00p 1,689 £2,500 Unknown
15-May-2024 16:35 148.00p 4,391 £6,499 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 11:38 147.00p 100,000 £147,000 Sell O
15-May-2024 16:35 148.00p 45,668 £67,589 Unknown PC
15-May-2024 16:35 148.00p 35,000 £51,800 Unknown O
15-May-2024 16:38 147.25p 30,000 £44,175 Sell O
15-May-2024 08:39 151.25p 29,093 £44,003 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page