Kistos Holdings (KIST)

Sector:

Investment Firms

147.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 272.00
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 139,037
  • Market Cap: £121.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 147.00p 7,000 £10,290 Sell O
16:35 147.00p 1,612 £2,370 Sell PC
16:35 147.00p 612 £900 Sell
16:35 147.00p 948 £1,394 Sell
16:35 147.00p 52 £76 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 147.50p 20,000 £29,500 Sell O
11:40 148.40p 16,000 £23,744 Buy O
12:15 147.10p 11,000 £16,181 Sell O
10:00 147.66p 10,000 £14,766 Sell O
10:00 147.60p 10,000 £14,760 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page