Kistos Holdings (KIST)

Sector:

Investment Firms

179.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 304.00
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 262,870
  • Market Cap: £148.33m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 179.00p 12,912 £23,112 Sell PC
16:35 179.00p 5,000 £8,950 Sell
16:35 179.00p 7,562 £13,536 Sell
16:35 179.00p 350 £626 Sell
16:30 181.00p 10,000 £18,100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 179.95p 30,000 £53,985 Buy O
16:24 178.10p 30,000 £53,430 Sell O
15:02 180.15p 17,000 £30,626 Sell O
14:52 180.50p 16,621 £30,001 Sell O
16:35 179.00p 12,912 £23,112 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page