Fidelity Ucits Icav Fidelity Sust Rsh Enh Em Eqy Etf - Acc (FEMS)

370.20p
   
  • Change Today:
      0.68p
  • 52 Week High: 372.00p
  • 52 Week Low: 320.07p
  • Currency: UK Pounds
  • Volume: 11,193

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 13:20 368.00p 4,165 £15,327 Sell AT
14-May-2024 13:20 367.95p 440 £1,619 Sell AT
14-May-2024 12:13 368.15p 1,010 £3,718 Sell AT
14-May-2024 12:13 368.10p 4,569 £16,818 Sell AT
14-May-2024 10:30 372.00p 1,009 £3,754 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEMS Market Data

Currency UK Pounds
Price 370.20p
Change Today 0.68p
% Change 0.18 %
52 Week High 372.00p
52 Week Low 320.07p
Volume 11,193

Trades for 14-May-2024

Time Volume / Share Price
13:20 440 @ 367.95p
13:20 4,165 @ 368.00p
12:13 4,569 @ 368.10p
12:13 1,010 @ 368.15p
10:30 1,009 @ 372.00p

Top of Page