Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 13:20 | 368.00p | 4,165 | £15,327 | Sell | AT |
14-May-2024 13:20 | 367.95p | 440 | £1,619 | Sell | AT |
14-May-2024 12:13 | 368.15p | 1,010 | £3,718 | Sell | AT |
14-May-2024 12:13 | 368.10p | 4,569 | £16,818 | Sell | AT |
14-May-2024 10:30 | 372.00p | 1,009 | £3,754 | Buy | AT |
Currency | UK Pounds |
Price | 370.20p |
Change Today | 0.68p |
% Change | 0.18 % |
52 Week High | 372.00p |
52 Week Low | 320.07p |
Volume | 11,193 |
Time | Volume / Share Price |
13:20 | 440 @ 367.95p |
13:20 | 4,165 @ 368.00p |
12:13 | 4,569 @ 368.10p |
12:13 | 1,010 @ 368.15p |
10:30 | 1,009 @ 372.00p |
You are here: research