Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

509.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 529.00
  • 52 Week Low: 430.50
  • Currency: UK Pounds
  • Shares Issued: 165.24m
  • Volume: 88,341
  • Market Cap: £841.07m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:35 509.00p 32,316 £164,488 Buy PC
07-May-2024 16:35 509.00p 5,049 £25,699 Unknown
07-May-2024 13:17 506.00p 3,908 £19,774 Sell O
07-May-2024 15:54 509.30p 3,000 £15,279 Buy O
07-May-2024 09:56 503.95p 3,000 £15,118 Buy O
07-May-2024 16:35 509.00p 2,936 £14,944 Unknown
07-May-2024 16:35 509.00p 2,816 £14,333 Unknown
07-May-2024 16:12 510.00p 2,611 £13,316 Unknown AT
07-May-2024 16:35 509.00p 2,483 £12,638 Unknown
07-May-2024 14:28 510.00p 2,324 £11,852 Buy O
07-May-2024 14:28 510.00p 2,324 £11,852 Buy O
07-May-2024 16:35 509.00p 2,130 £10,842 Unknown
07-May-2024 16:12 510.00p 1,921 £9,797 Sell AT
07-May-2024 09:02 503.72p 1,587 £7,994 Buy O
07-May-2024 15:09 509.30p 1,400 £7,130 Buy O
07-May-2024 08:00 504.00p 1,156 £5,826 Buy AT
07-May-2024 15:09 508.50p 992 £5,044 Sell O
07-May-2024 14:03 508.00p 990 £5,029 Buy AT
07-May-2024 13:17 506.00p 970 £4,908 Buy AT
07-May-2024 16:35 509.00p 938 £4,774 Unknown
07-May-2024 16:35 509.00p 932 £4,744 Unknown
07-May-2024 16:35 509.00p 899 £4,576 Unknown
07-May-2024 16:15 508.00p 900 £4,572 Buy AT
07-May-2024 16:35 509.00p 867 £4,413 Unknown
07-May-2024 16:12 510.00p 843 £4,299 Sell AT
07-May-2024 14:06 508.00p 820 £4,166 Sell AT
07-May-2024 13:12 505.00p 791 £3,995 Buy AT
07-May-2024 13:12 505.00p 774 £3,909 Buy AT
07-May-2024 16:12 510.00p 750 £3,825 Sell AT
07-May-2024 16:15 508.00p 750 £3,810 Buy AT
07-May-2024 16:12 508.00p 750 £3,810 Sell AT
07-May-2024 16:35 509.00p 748 £3,807 Unknown
07-May-2024 16:35 509.00p 722 £3,675 Unknown
07-May-2024 08:28 507.00p 700 £3,549 Buy AT
07-May-2024 16:35 509.00p 676 £3,441 Unknown
07-May-2024 16:35 509.00p 656 £3,339 Unknown
07-May-2024 16:12 509.00p 626 £3,186 Buy AT
07-May-2024 16:35 509.00p 616 £3,135 Unknown
07-May-2024 16:35 509.00p 610 £3,105 Unknown
07-May-2024 16:35 509.00p 608 £3,095 Unknown
07-May-2024 08:28 507.00p 600 £3,042 Buy AT
07-May-2024 13:29 507.00p 594 £3,012 Buy AT
07-May-2024 16:35 509.00p 539 £2,744 Unknown
07-May-2024 15:13 508.00p 520 £2,642 Sell AT
07-May-2024 14:35 508.00p 514 £2,611 Sell AT
07-May-2024 16:35 509.00p 495 £2,520 Unknown
07-May-2024 16:15 508.00p 479 £2,433 Buy AT
07-May-2024 16:14 507.00p 479 £2,428 Sell AT
07-May-2024 16:35 509.00p 477 £2,428 Unknown
07-May-2024 16:12 508.00p 477 £2,423 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 509.00p
Change Today 5.00p
% Change 0.99 %
52 Week High 529.00
52 Week Low 430.50
Volume 88,341
Shares Issued 165.24m
Market Cap £841.07m

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.79% above the market average50.79% above the market average50.79% above the market average50.79% above the market average50.79% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
67.63% above the market average67.63% above the market average67.63% above the market average67.63% above the market average67.63% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
69.39% above the market average69.39% above the market average69.39% above the market average69.39% above the market average69.39% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
32.34% above the market average32.34% above the market average32.34% above the market average32.34% above the market average32.34% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

CRE Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 17-Aug-23
Paid 24-Apr-24 08-Sep-23
Amount 18.00¢ 18.00¢

Trades for 07-May-2024

Time Volume / Share Price
16:35 32,316 @ 509.00p
16:35 676 @ 509.00p
16:35 656 @ 509.00p
16:35 610 @ 509.00p
16:35 51 @ 509.00p

CRE Key Personnel

CFO Elaine Whelan

Top of Page