Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

501.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 529.00
  • 52 Week Low: 430.50
  • Currency: UK Pounds
  • Shares Issued: 165.24m
  • Volume: 127,606
  • Market Cap: £827.85m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 501.00p 47 £236 Buy AT
14:45 500.00p 200 £1,000 Sell AT
14:45 500.00p 172 £860 Sell AT
14:45 500.00p 14 £70 Buy AT
14:45 500.00p 760 £3,800 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 504.00p 35,647 £179,661 Buy O
10:29 503.00p 35,000 £176,050 Unknown O
14:38 500.00p 15,000 £75,000 Buy O
09:37 502.15p 8,000 £40,172 Buy O
14:45 500.00p 3,696 £18,480 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page